| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TFIN | Triumph Financial Inc |  | 62.23 | -4.11% | 33.11 | -- |  | |
| 盘后时段 |  | 62.23 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 62.29 | -2.47% | 12.8 | 2.15 |  | |
| 盘后时段 |  | 62.8064 | +0.83% | |||||
| WCCB | West Coast Community Bancorp | | 62.4 | -1.50% | 12.57 | 1.97 | | |
| 盘后时段 | | 62.4 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 62.59 | -1.87% | 12.56 | 2.11 | | |
| 盘后时段 | | 63.17 | +0.93% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 63.17 | -2.91% | 7.74 | 3.16 |  | |
| 盘后时段 | | 63.17 | 0.00% | |||||
| CFG | Citizens Financial Group | | 63.83 | -3.14% | 13.31 | 2.98 | | |
| 盘后时段 | | 63.83 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 64.16 | -2.76% | 12.91 | 2.31 | | |
| 盘后时段 | | 63.6 | -0.87% | |||||
| CBU | Community Financial System Inc | | 64.64 | -1.66% | 15.25 | 2.94 |  | |
| 盘后时段 | | 64.64 | 0.00% | |||||
| FBNC | First Bancorp | | 64.77 | -1.86% | 20.5 | 1.47 | | |
| 盘后时段 | | 64.77 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 64.93 | -2.55% | 8.49 | 3.56 | | |
| 盘后时段 | | 65.9308 | +1.54% | |||||
| ACNB | ACNB Corp | | 65.49 | -2.99% | 12.76 | 3.21 | | |
| 盘后时段 | | 65.49 | 0.00% | |||||
| FDBC | Fidelity D & D Bancorp | | 68.14 | -2.75% | 13.32 | 3.2 | | |
| 盘后时段 | | 68.14 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 68.3 | -1.04% | 10.39 | 2.14 |  | |
| 盘后时段 | | 68.3 | 0.00% | |||||
| WF | Woori Financial Group | | 68.58 | -0.36% | 7.4 | 4.19 | | |
| 盘后时段 | | 68.58 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 69.35 | -1.92% | 11.84 | 3.32 | | |
| 盘后时段 | | 69.35 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 69.55 | -2.58% | 13.03 | 2.42 | | |
| 盘后时段 | | 69 | -0.79% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 69.86 | -2.84% | 11.77 | 3.94 | | |
| 盘后时段 | | 69.86 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 69.94 | -1.77% | 13.23 | 5 | | |
| 盘后时段 | | 69.94 | 0.00% | |||||
| BANR | Banner Corp | | 70.12 | -1.78% | 11.87 | 3.65 | | |
| 盘后时段 | | 70.15 | +0.04% | |||||
| BWFG | Bankwell Financial Group | | 70.23 | -4.15% | 13.59 | 1.42 | | |
| 盘后时段 | | 71.6 | +1.95% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/05 18:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |