| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SMBC | Southern Missouri Bancorp |  | 70.64 | -2.66% | 11.29 | 1.83 |  | |
| 盘后时段 |  | 71.65 | +1.43% | |||||
| HWC | Hancock Whitney Corp | | 71.41 | -2.53% | 14.36 | 2.73 |  | |
| 盘后时段 |  | 71.41 | 0.00% | |||||
| PB | Prosperity Bancshares | | 71.97 | -2.20% | 12.75 | 3.33 |  | |
| 盘后时段 | | 71.97 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 72.94 | -2.34% | 13.22 | 4.27 | | |
| 盘后时段 | | 72.94 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 74.87 | -3.16% | 11.35 | 2.2 | | |
| 盘后时段 | | 74.87 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 75.88 | -4.24% | 8.78 | 2.21 |  | |
| 盘后时段 | | 75.88 | 0.00% | |||||
| THFF | First Financial Corporation | | 76.59 | -3.32% | 11.1 | 2.92 | | |
| 盘后时段 | | 76.59 | 0.00% | |||||
| CASH | Pathward Financial | | 76.64 | -3.00% | 9.89 | 0.26 | | |
| 盘后时段 | | 76.64 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 79.13 | -2.41% | 13.6 | 1.19 | | |
| 盘后时段 | | 79.13 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 79.31 | -2.72% | 16.24 | 1.63 | | |
| 盘后时段 | | 79.31 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 80.73 | -2.48% | 13.8 | 2.13 | | |
| 盘后时段 | | 79.4277 | -1.61% | |||||
| ABCB | Ameris Bancorp | | 81.68 | -2.92% | 15.22 | 0.98 | | |
| 盘后时段 | | 81.68 | 0.00% | |||||
| PBAM | Private Bancorp of America Inc. | | 84.125 | -3.78% | 11.37 | 6.28 | | |
| 盘后时段 | | 83.51 | -0.73% | |||||
| CUBI | Customers Bancorp | | 84.32 | -3.27% | 10.55 | -- | | |
| 盘后时段 | | 83.14 | -1.40% | |||||
| INDB | Independent Bank Corp | | 84.4 | -2.34% | 15.63 | 2.97 | | |
| 盘后时段 | | 84.3 | -0.12% | |||||
| CHMG | Chemung Financial Corp | | 84.88 | -2.30% | 12.48 | 1.63 | | |
| 盘后时段 | | 85 | +0.14% | |||||
| CZFS | Citizens Financial Services Inc | | 86.04 | -1.44% | 10.21 | 2.35 | | |
| 盘后时段 | | 86 | -0.05% | |||||
| SRCE | 1st Source Corp | | 87.35 | -2.08% | 12.24 | 2.44 | | |
| 盘后时段 | | 87.35 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 91.13 | -1.78% | 14.19 | 2.12 | | |
| 盘后时段 | | 91.13 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 92.22 | -2.29% | 9.32 | 6.1 | | |
| 盘后时段 | | 90.38 | -2.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/05 18:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |