代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AAMI | Acadian Asset Management Inc |  | 72.7 | +0.55% | 30.94 | 0.32 |  | |
| 盘前时段 |  | 72.15 | -0.76% | |||||
| AB | AllianceBernstein Holding LP | | 37.03 | -0.59% | 11.5 | 9.21 |  | |
| 盘前时段 | | 36.95 | -0.22% | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 19.71 | -0.55% | -- | 6.66 | ||
| 盘前时段 |  | -- | -- | |||||
| AFCG | Advanced Flower Capital Inc | | 3.73 | +1.63% | -- | 9.38 | ||
| 盘前时段 | | 3.7449 | +0.40% | |||||
| ALP | Alpha Compute Corp | | 0.3091 | -15.62% | -- | -- | ||
| 盘前时段 | | 0.280001 | -9.41% | |||||
| ALTI | AlTi Global | | 3.2 | -0.93% | -- | -- | ||
| 盘前时段 | | -- | -- | |||||
| AMG | Affiliated Managers Group | | 310.52 | +2.67% | 12.74 | 0.01 | | |
| 盘前时段 | | 304.44 | -1.96% | |||||
| AMP | Ameriprise Financial | | 445.4 | -0.39% | 11.1 | 1.46 | | |
| 盘前时段 | | 440.99 | -0.99% | |||||
| AMTD | AMTD IDEA Group | | 0.9955 | -2.40% | 2.07 | -- |  | |
| 盘前时段 | | 1.03 | +3.47% | |||||
| APAM | Artisan Partners Asset Management | | 37.33 | -0.08% | 9.36 | 10.61 |  | |
| 盘前时段 | | 37.1 | -0.62% | |||||
| APO | Apollo Global Management | | 128.76 | +0.42% | 80.98 | 1.63 |  | |
| 盘前时段 | | 122.14 | -5.14% | |||||
| APO PRA | Apollo Global Management | | 66.32 | +0.26% | -- | 5.09 | ||
| 盘前时段 | | 65.3 | -1.54% | |||||
| ARCC | Ares Capital Corp | | 18.97 | -0.52% | 11.64 | 12.65 | | |
| 盘前时段 | | 18.8984 | -0.38% | |||||
| ARES | Ares Management Corp | | 128.28 | -0.36% | 59.12 | 4.72 | | |
| 盘前时段 | | 119.19 | -7.09% | |||||
| ARES PRB | Ares Management Corp | | 42.33 | -0.17% | -- | 9.97 | ||
| 盘前时段 | | -- | -- | |||||
| ASST | Strive Inc | | 16.12 | -6.28% | -- | -- | ||
| 盘前时段 | | 15.8 | -1.99% | |||||
| BAM | Brookfield Asset Management Ltd | | 47.75 | -0.81% | 30.61 | 4.85 | | |
| 盘前时段 | | 46.34 | -2.95% | |||||
| BANX | ArrowMark Financial Corp | | 19.73 | +0.31% | 12.82 | 7.7 | | |
| 盘前时段 | | 20 | +1.37% | |||||
| BBDC | Barings BDC | | 8.76 | -0.90% | 10.31 | 15.98 | | |
| 盘前时段 | | 8.45 | -0.59% | |||||
| BCAT | BlackRock Capital Allocation Term Trust | | 15.9 | -0.25% | -- | -- | ||
| 盘前时段 | | 15.9284 | +0.18% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/03 08:37 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |