| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ACR | ACRES Commercial Realty Corp |  | 10.87 | -1.72% | 22.85 | 5.26 |  | |
| 盘后时段 | | 10.71 | -1.47% | |||||
| ACR PRC | ACRES Commercial Realty Corp |  | 23.58 | +0.22% | -- | 10.39 | ||
| 盘后时段 | | 23.5 | -0.34% | |||||
| ACR PRD | ACRES Commercial Realty Corp | | 18.05 | +1.19% | -- | 10.91 | ||
| 盘后时段 |  | 18.05 | 0.00% | |||||
| AGNCZ | AGNC INVESTMENT CORP | | 24.76 | +0.97% | -- | 7.49 | ||
| 盘后时段 | | 24.87 | +0.44% | |||||
| AGNC | AGNC Investment Corp | | 8.95 | -1.32% | 4.51 | 17.43 |  | |
| 盘后时段 | | 8.97 | +0.22% | |||||
| AGNCL | AGNC Investment Corp | | 25.34 | +1.09% | -- | 7.65 | ||
| 盘后时段 | | 25.34 | 0.00% | |||||
| AGNCM | AGNC Investment Corp | | 24.71 | +0.15% | -- | 8.7 | ||
| 盘后时段 | | 24.81 | +0.40% | |||||
| AGNCN | AGNC Investment Corp | | 25.28 | +0.30% | -- | 9.29 | ||
| 盘后时段 | | 25.33 | +0.20% | |||||
| AGNCO | AGNC Investment Corp | | 25.23 | +0.79% | -- | 9.19 | ||
| 盘后时段 | | 25.25 | +0.08% | |||||
| AGNCP | AGNC Investment Corp | | 24.85 | +0.52% | -- | 9.04 | ||
| 盘后时段 | | 24.9 | +0.20% | |||||
| ARR | ARMOUR Residential REIT | | 13.81 | -0.14% | 3.14 | 20.85 |  | |
| 盘后时段 | | 13.88 | +0.51% | |||||
| ARR PRC | ARMOUR Residential REIT | | 19.53 | +0.15% | -- | 8.96 | ||
| 盘后时段 | | 19.53 | 0.00% | |||||
| ADAM | Adamas Trust Inc | | 7.78 | -- | 4.63 | 13.24 | | |
| 盘后时段 | | 7.81 | +0.39% | |||||
| ADAML | Adamas Trust Inc | | 24.685 | +0.22% | -- | 6.96 | ||
| 盘后时段 | | 24.69 | +0.02% | |||||
| ADAMM | Adamas Trust Inc | | 25.04 | +0.35% | -- | 10.71 | ||
| 盘后时段 | | 25.03 | -0.04% | |||||
| ADAMN | Adamas Trust Inc | | 24.55 | +1.45% | -- | 8.15 | ||
| 盘后时段 | | 24.31 | -0.98% | |||||
| ADAMZ | Adamas Trust Inc | | 16.665 | -0.28% | -- | 10.5 | ||
| 盘后时段 | | 16.61 | -0.33% | |||||
| AOMR | Angel Oak Mortgage REIT | | 7.27 | -0.41% | 9.86 | 17.61 |  | |
| 盘后时段 | | 7.27 | 0.00% | |||||
| NLY PRF | Annaly Capital Management | | 25.26 | -- | -- | 8.94 | ||
| 盘后时段 | | 25.26 | 0.00% | |||||
| NLY PRG | Annaly Capital Management | | 25.25 | -0.20% | -- | 8.24 | ||
| 盘后时段 | | 25.25 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/01 19:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |