| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NLY PRI | Annaly Capital Management |  | 25.655 | -0.10% | -- | 9.21 | ||
| 盘后时段 |  | 25.655 | 0.00% | |||||
| NLY PRJ | Annaly Capital Management Inc | | 25.78 | -0.96% | -- | 5.59 | ||
| 盘后时段 |  | 26.25 | +1.82% | |||||
| NLY | Annaly Capital Management Inc. | | 21.28 | -1.25% | 6.88 | 13.16 |  | |
| 盘后时段 | | 21.3361 | +0.26% | |||||
| ARI | Apollo Commercial Real Estate Finance | | 10.82 | -0.73% | 13.47 | 9.24 |  | |
| 盘后时段 | | 10.9074 | +0.81% | |||||
| ABR | Arbor Realty Trust | | 5.81 | -3.81% | 14.63 | 23.58 | | |
| 盘后时段 | | 5.84 | +0.52% | |||||
| ABR PRD | Arbor Realty Trust | | 16.6 | -0.54% | -- | 9.6 | ||
| 盘后时段 | | 16.6 | 0.00% | |||||
| ABR PRE | Arbor Realty Trust | | 16.63 | -- | -- | 9.4 | ||
| 盘后时段 | | 16.63 | 0.00% | |||||
| ABR PRF | Arbor Realty Trust | | 23.27 | +0.34% | -- | 6.71 | ||
| 盘后时段 | | 23.27 | 0.00% | |||||
| ACRE | Ares Commercial Real Estate Corp | | 4.69 | +1.08% | -- | 12.79 | ||
| 盘后时段 | | 4.7 | +0.21% | |||||
| BXMT | Blackstone Mortgage Trust | | 17.79 | -2.47% | 29.65 | 10.57 |  | |
| 盘后时段 | | 18.14 | +1.97% | |||||
| BRSP | BrightSpire Capital | | 5.66 | -1.74% | -- | 11.31 | ||
| 盘后时段 | | 5.62 | -0.71% | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.47 | +2.49% | 16.47 | 18.22 |  | |
| 盘后时段 | | 2.5 | +1.21% | |||||
| CHMI PRA | Cherry Hill Mortgage Investment Corp | | 20.9999 | -0.24% | -- | 9.76 | ||
| 盘后时段 | | 20.9999 | 0.00% | |||||
| CHMI PRB | Cherry Hill Mortgage Investment Corp | | 23.39 | +0.17% | 3.3 | 10.76 |  | |
| 盘后时段 | | 23.39 | 0.00% | |||||
| REFI | Chicago Atlantic Real Estate Finance | | 11.27 | +0.45% | 7.83 | 16.68 | | |
| 盘后时段 | | 11.27 | 0.00% | |||||
| CIM | Chimera Investment Corp | | 13 | -1.07% | -- | 12 | ||
| 盘后时段 | | 13 | 0.00% | |||||
| CIM PRA | Chimera Investment Corp | | 22.01 | +0.69% | -- | 9.09 | ||
| 盘后时段 | | 22.01 | 0.00% | |||||
| CIM PRB | Chimera Investment Corp | | 24.46 | +0.04% | -- | 10.34 | ||
| 盘后时段 | | 24.46 | 0.00% | |||||
| CIM PRC | Chimera Investment Corp | | 23.239 | -0.46% | -- | 8.95 | ||
| 盘后时段 | | 23.239 | 0.00% | |||||
| CIM PRD | Chimera Investment Corp | | 24.31 | -0.12% | -- | 10.12 | ||
| 盘后时段 | | 24.31 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/19 18:34 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |