| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| RC PRC | Ready Capital Corp |  | 12.15 | -3.19% | -- | 12.86 | ||
| 盘后时段 |  | 12.15 | 0.00% | |||||
| IVR | Invesco Mortgage Capital | | 8.71 | -3.11% | 18.88 | 17.22 |  | |
| 盘后时段 |  | 8.77 | +0.69% | |||||
| GPMT | Granite Point Mortgage Trust | | 1.95 | -2.99% | -- | 10.26 | ||
| 盘后时段 | | 1.9899 | +2.05% | |||||
| ACRE | Ares Commercial Real Estate Corp | | 5.17 | -2.08% | -- | 11.61 | ||
| 盘后时段 | | 5.17 | 0.00% | |||||
| RPT | Rithm Property Trust Inc | | 14.71 | -1.80% | 35.67 | 12.24 | | |
| 盘后时段 | | 14.71 | 0.00% | |||||
| PMT PRC | PennyMac Mortgage Investment Trust | | 19.2902 | -1.71% | -- | 10.94 | ||
| 盘后时段 | | 19.4351 | +0.75% | |||||
| RWT | Redwood Trust | | 6.59 | -1.35% | -- | 10.93 | ||
| 盘后时段 | | 6.7 | +1.67% | |||||
| BXMT | Blackstone Mortgage Trust | | 19.54 | -1.06% | 31.35 | 9.62 | | |
| 盘后时段 | | 19.31 | -1.18% | |||||
| KREF | KKR Real Estate Finance Trust | | 7.01 | -0.99% | -- | 14.27 | ||
| 盘后时段 | | 7.01 | 0.00% | |||||
| ICR PRA | InPoint Commercial Real Estate Income | | 21.5071 | -0.66% | 51.74 | 7.85 |  | |
| 盘后时段 | | 21.5071 | 0.00% | |||||
| PMT PRB | PennyMac Mortgage Investment Trust | | 24.15 | -0.66% | -- | 10.35 | ||
| 盘后时段 | | 24.15 | 0.00% | |||||
| FBRT PRE | Franklin BSP Realty Trust | | 21.97 | -0.59% | -- | 8.53 | ||
| 盘后时段 | | 21.97 | 0.00% | |||||
| ADAMN | Adamas Trust Inc | | 22.41 | -0.58% | -- | 8.92 | ||
| 盘后时段 | | 22.5 | +0.40% | |||||
| MFA PRC | MFA Financial | | 23.52 | -0.51% | -- | 9.69 | ||
| 盘后时段 | | 23.52 | 0.00% | |||||
| CMTG | Claros Mortgage Trust | | 2.57 | -0.39% | -- | 3.89 | ||
| 盘后时段 | | 2.57 | 0.00% | |||||
| EFC | Ellington Financial | | 12.94 | -0.38% | 9.84 | 13.06 |  | |
| 盘后时段 | | 12.95 | +0.08% | |||||
| CHMI PRB | Cherry Hill Mortgage Investment Corp | | 23.4 | -0.36% | 3.3 | 10.93 |  | |
| 盘后时段 | | 23.4 | 0.00% | |||||
| IVR PRC | Invesco Mortgage Capital | | 24.87 | -0.36% | -- | 7.54 | ||
| 盘后时段 | | 24.87 | 0.00% | |||||
| DX | Dynex Capital | | 14.05 | -0.35% | 8.01 | 15.59 |  | |
| 盘后时段 | | 14.1345 | +0.60% | |||||
| EFC PRB | Ellington Financial | | 24.19 | -0.33% | -- | 6.46 | ||
| 盘后时段 | | 24.19 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/13 16:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |