| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| STM | STMicroelectronics NV |  | 79.91 | +1.94% | 496.94 | 0.56 |  | |
| 盘后时段 |  | 79.51 | -0.50% | |||||
| SYNA | Synaptics | | 143.79 | +2.06% | -- | -- | ||
| 盘后时段 | | 140.74 | -2.12% | |||||
| SKYT | SkyWater Technology | | 37.33 | +2.08% | 15.81 | -- |  | |
| 盘后时段 | | 37.54 | +0.56% | |||||
| PI | Impinj | | 131.59 | +2.24% | -- | -- | ||
| 盘后时段 |  | 131.59 | 0.00% | |||||
| MCHPP | Microchip Technology Inc | | 85.45 | +2.26% | -- | 4.39 | ||
| 盘后时段 | | 85.45 | 0.00% | |||||
| HIMX | Himax Technologies | | 18.54 | +2.37% | 97.66 | 3.35 |  | |
| 盘后时段 | | 18.75 | +1.13% | |||||
| ADI | Analog Devices | | 445.48 | +2.54% | 66.33 | 0.94 | | |
| 盘后时段 | | 445.8 | +0.07% | |||||
| AMD | Advanced Micro Devices | | 551.63 | +2.65% | 182.3 | -- | | |
| 盘后时段 | | 547.1837 | -0.81% | |||||
| WKEY | WISeKey International Holding Ltd | | 7.71 | +2.66% | -- | -- | ||
| 盘后时段 | | 7.69 | -0.26% | |||||
| AOSL | Alpha and Omega Semiconductor Limited | | 49.36 | +2.75% | -- | -- | ||
| 盘后时段 | | 49.7 | +0.69% | |||||
| DIOD | Diodes | | 122.76 | +2.76% | 67.65 | -- | | |
| 盘后时段 | | 121.1 | -1.35% | |||||
| TXN | Texas Instruments | | 332.28 | +2.92% | 56.27 | 1.69 | | |
| 盘后时段 | | 329.67 | -0.79% | |||||
| MCHP | Microchip Technology | | 102.71 | +2.95% | 464.14 | 1.77 | | |
| 盘后时段 | | 101.17 | -1.50% | |||||
| NXPI | NXP Semiconductors NV | | 323.24 | +3.18% | 30.6 | 1.57 |  | |
| 盘后时段 | | 322.6325 | -0.19% | |||||
| SITM | SiTime Corp | | 753.12 | +3.30% | -- | -- | ||
| 盘后时段 | | 755.02 | +0.25% | |||||
| QRVO | Qorvo | | 101.98 | +3.62% | 28.47 | -- | | |
| 盘后时段 | | 103.07 | +1.07% | |||||
| ALGM | Allegro MicroSystems | | 61.58 | +4.37% | -- | -- | ||
| 盘后时段 | | 61.6 | +0.03% | |||||
| GFS | GlobalFoundries | | 89.67 | +4.47% | 64.4 | 0.13 | | |
| 盘后时段 | | 90.5 | +0.93% | |||||
| SIMO | Silicon Motion Technology Corp | | 336.9 | +4.74% | 66.77 | 0.59 | | |
| 盘后时段 | | 338 | +0.33% | |||||
| SWKS | Skyworks Solutions | | 76.18 | +5.15% | 31.67 | 3.73 | | |
| 盘后时段 | | 76.3469 | +0.22% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 19:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |