| 代号 | 名称 | 最新 | 升跌(%) | 市盈率![]() | 息率(%) | 行业市盈率 | ||
| EQX | Equinox Gold Corp | 15.85 | +2.06% | 158.5 | -- | |||
| 盘前时段 | 16.2 | +2.21% | ||||||
| CTGO | Contango ORE | 28.86 | +0.66% | 151.89 | -- | |||
| 盘前时段 | 29.29 | +1.49% | ||||||
| ORLA | Orla Mining Ltd | 17.41 | +0.40% | 112.59 | 0.09 | |||
| 盘前时段 | 17.81 | +2.30% | ||||||
| ARMN | Aris Mining Corp | 19.38 | +3.69% | 72.19 | 0.98 | |||
| 盘前时段 | 19.83 | +2.32% | ||||||
| WPM | Wheaton Precious Metals Corp | 144.6 | +1.27% | 65.59 | 0.46 | |||
| 盘前时段 | 147.97 | +2.33% | ||||||
| OR | OR Royalties Inc. | 42.94 | +1.95% | 55.36 | 0.38 | |||
| 盘前时段 | 44.11 | +2.72% | ||||||
| IDR | Idaho Strategic Resources | 39.12 | -2.52% | 53.59 | -- | |||
| 盘前时段 | 39.2 | +0.20% | ||||||
| FNV | Franco-Nevada Corp | 255.01 | +2.69% | 53.46 | 0.6 | |||
| 盘前时段 | 258.3 | +1.29% | ||||||
| RGLD | Royal Gold | 283.23 | +1.44% | 38.74 | 0.64 | |||
| 盘前时段 | 287 | +1.33% | ||||||
| IAG | IAMGold Corp | 21.58 | +1.41% | 38.06 | 0.58 | |||
| 盘前时段 | 22.11 | +2.46% | ||||||
| BTG | B2Gold Corp | 5.62 | +3.31% | 37.33 | 1.42 | |||
| 盘前时段 | 5.71 | +1.60% | ||||||
| NGD | New Gold | 11.32 | -0.44% | 35.53 | -- | |||
| 盘前时段 | 11.62 | +2.65% | ||||||
| AGI | Alamos Gold | 45.18 | +3.03% | 35.3 | 0.22 | |||
| 盘前时段 | 46 | +1.81% | ||||||
| PAAS | Pan American Silver Corp | 59.29 | +0.54% | 34.31 | 0.78 | |||
| 盘前时段 | 61.15 | +3.14% | ||||||
| CDE | Coeur Mining | 22.84 | -0.83% | 32.28 | -- | |||
| 盘前时段 | 23.63 | +3.46% | ||||||
| AEM | Agnico Eagle Mines Ltd | 211.89 | +0.98% | 31.04 | 0.76 | |||
| 盘前时段 | 216.06 | +1.97% | ||||||
| GFI | Gold Fields Ltd | 55.84 | -0.20% | 26.72 | 1.41 | |||
| 盘前时段 | 56.6 | +1.36% | ||||||
| BGL | Blue Gold Limited | 2.55 | -9.89% | 26.02 | -- | |||
| 盘前时段 | 2.62 | +2.75% | ||||||
| SSRM | SSR Mining | 26.64 | +2.86% | 25.86 | 0.26 | |||
| 盘前时段 | 27.21 | +2.14% | ||||||
| KGC | Kinross Gold Corp | 34.31 | +1.12% | 23.94 | 0.36 | |||
| 盘前时段 | 35.09 | +2.27% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/02/11 07:58 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |