| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ACR | ACRES Commercial Realty Corp |  | 21.65 | -2.39% | 23.6 | 5.26 |  | |
| 盘后时段 |  | 21.65 | 0.00% | |||||
| ACR PRC | ACRES Commercial Realty Corp |  | 25.2495 | +0.04% | -- | 10.19 | ||
| 盘后时段 | | 25.2495 | 0.00% | |||||
| ACR PRD | ACRES Commercial Realty Corp | | 22.344 | +0.20% | -- | 8.81 | ||
| 盘后时段 | | 22.344 | 0.00% | |||||
| MITT | AG Mortgage Investment Trust | | 8.83 | -1.34% | 9.62 | 11.78 |  | |
| 盘后时段 | | 8.82 | -0.11% | |||||
| MITT PRA | AG Mortgage Investment Trust | | 22.985 | +1.70% | -- | 8.97 | ||
| 盘后时段 | | 22.985 | 0.00% | |||||
| MITT PRB | AG Mortgage Investment Trust | | 22 | -0.62% | -- | 9.09 | ||
| 盘后时段 | | 22 | 0.00% | |||||
| MITT PRC | AG Mortgage Investment Trust | | 25.12 | -0.28% | -- | 11.08 | ||
| 盘后时段 | | 25.12 | 0.00% | |||||
| AGNCZ | AGNC INVESTMENT CORP | | 25.81 | -- | -- | 2.94 | ||
| 盘后时段 | | -- | -- | |||||
| AGNC | AGNC Investment Corp | | 10.85 | +0.09% | 16.22 | 14.38 | | |
| 盘后时段 | | 10.87 | +0.18% | |||||
| AGNCL | AGNC Investment Corp | | 24.95 | -0.28% | -- | 9.71 | ||
| 盘后时段 | | 24.985 | +0.14% | |||||
| AGNCM | AGNC Investment Corp | | 25.08 | +0.08% | -- | 11.24 | ||
| 盘后时段 | | 25.06 | -0.08% | |||||
| AGNCN | AGNC Investment Corp | | 25.7 | -0.36% | -- | 11.93 | ||
| 盘后时段 | | 25.76 | +0.23% | |||||
| AGNCO | AGNC Investment Corp | | 25.57 | +0.04% | -- | 11.84 | ||
| 盘后时段 | | 25.52 | -0.20% | |||||
| AGNCP | AGNC Investment Corp | | 25.065 | +0.06% | -- | 10 | ||
| 盘后时段 | | 25.07 | +0.02% | |||||
| ARR | ARMOUR Residential REIT | | 17.53 | -0.17% | 92.42 | 16.43 |  | |
| 盘后时段 | | 17.584 | +0.31% | |||||
| ARR PRC | ARMOUR Residential REIT | | 20.99 | +0.26% | -- | 8.34 | ||
| 盘后时段 | | 20.99 | 0.00% | |||||
| ADAM | Adamas Trust Inc | | 7.29 | -- | 38.37 | 11.8 | | |
| 盘后时段 | | 7.29 | 0.00% | |||||
| ADAML | Adamas Trust Inc | | 23.138 | +0.23% | -- | 9.29 | ||
| 盘后时段 | | 23.12 | -0.08% | |||||
| ADAMM | Adamas Trust Inc | | 25.1112 | -0.11% | -- | 12.95 | ||
| 盘后时段 | | 25.13 | +0.07% | |||||
| ADAMN | Adamas Trust Inc | | 22.55 | +0.27% | -- | 11.09 | ||
| 盘后时段 | | 22.35 | -0.89% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/26 18:59 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |