| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ICR PRA | InPoint Commercial Real Estate Income |  | -- | -- | 51.74 | 7.82 |  | |
| 盘后时段 | | 21.55 | -- | |||||
| BXMT | Blackstone Mortgage Trust |  | 17.79 | -2.47% | 29.65 | 10.57 | | |
| 盘后时段 |  | 18 | +1.18% | |||||
| SACH | Sachem Capital Corp | | 1.2 | -13.04% | 29.25 | 16.67 | | |
| 盘后时段 | | 1.1699 | -2.51% | |||||
| ACR | ACRES Commercial Realty Corp | | 19.57 | -0.31% | 29.21 | 5.26 |  | |
| 盘后时段 | | 19.57 | 0.00% | |||||
| LADR | LADDER CAPITAL Corp | | 9.94 | -0.50% | 22.59 | 9.26 | | |
| 盘后时段 | | 9.94 | 0.00% | |||||
| STWD | Starwood Property Trust | | 16.83 | -1.06% | 17.76 | 11.41 | | |
| 盘后时段 | | 17 | +1.01% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 7.44 | -0.27% | 17.71 | 11.96 | | |
| 盘后时段 | | 7.45 | +0.13% | |||||
| FBRT | Franklin BSP Realty Trust | | 8.99 | -1.64% | 17.59 | 14.07 | | |
| 盘后时段 | | 8.97 | -0.22% | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.47 | +2.49% | 16.47 | 18.22 | | |
| 盘后时段 | | 2.5379 | +2.75% | |||||
| ABR | Arbor Realty Trust | | 5.81 | -3.81% | 14.63 | 23.58 |  | |
| 盘后时段 | | 5.8491 | +0.67% | |||||
| ARI | Apollo Commercial Real Estate Finance | | 10.82 | -0.73% | 13.47 | 9.24 | | |
| 盘后时段 | | 10.9074 | +0.81% | |||||
| AOMR | Angel Oak Mortgage REIT | | 8.25 | -0.36% | 13.32 | 19.39 | | |
| 盘后时段 | | 8.3915 | +1.72% | |||||
| TRTX | TPG RE Finance Trust | | 8.16 | -0.85% | 12.75 | 11.76 | | |
| 盘后时段 | | 8.16 | 0.00% | |||||
| MFA | MFA Financial | | 9.33 | -1.06% | 10.58 | 15.43 | | |
| 盘后时段 | | 9.31 | -0.21% | |||||
| IVR | Invesco Mortgage Capital | | 7.91 | -1.62% | 10.21 | 20.73 | | |
| 盘后时段 | | 7.97 | +0.76% | |||||
| LOAN | Manhattan Bridge Capital | | 4.17 | -0.71% | 9.48 | 10.91 | | |
| 盘后时段 | | 4.17 | 0.00% | |||||
| PMT | PennyMac Mortgage Investment Trust | | 10.29 | -1.25% | 9.01 | 15.55 | | |
| 盘后时段 | | 10.45 | +1.55% | |||||
| RITM | Rithm Capital Corp | | 9 | -1.42% | 8.3 | 11.11 | | |
| 盘后时段 | | 9.02 | +0.22% | |||||
| EFC | Ellington Financial | | 13.35 | +0.15% | 8.22 | 12.66 | | |
| 盘后时段 | | 13.32 | -0.22% | |||||
| SEVN | Seven Hills Realty Trust | | 8.24 | -1.08% | 8.14 | 14.29 | | |
| 盘后时段 | | 8.4 | +1.94% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/19 18:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |