| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SEVN | Seven Hills Realty Trust |  | 8.32 | +0.97% | 8.22 | 14.16 |  | |
| 盘后时段 | | 8.4 | +0.96% | |||||
| TRTX | TPG RE Finance Trust | | 8.29 | +1.59% | 12.95 | 11.58 | | |
| 盘后时段 |  | 8.29 | 0.00% | |||||
| SUNS | Sunrise Realty Trust Inc. | | 8.08 | +1.51% | 8.24 | 14.85 | | |
| 盘后时段 | | 8.19 | +1.36% | |||||
| IVR | Invesco Mortgage Capital |  | 7.9 | -0.13% | 10.17 | 20.76 | | |
| 盘后时段 | | 7.93 | +0.38% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 7.56 | +1.61% | 18 | 11.77 |  | |
| 盘后时段 | | 7.56 | 0.00% | |||||
| ORC | Orchid Island Capital | | 6.78 | +0.74% | 7.14 | 22.42 |  | |
| 盘后时段 | | 6.77 | -0.15% | |||||
| KREF | KKR Real Estate Finance Trust | | 6.38 | +3.24% | -- | 15.67 | ||
| 盘后时段 | | 6.38 | 0.00% | |||||
| ABR | Arbor Realty Trust | | 5.78 | -0.52% | 14.53 | 18.51 | | |
| 盘后时段 | | 5.8139 | +0.59% | |||||
| BRSP | BrightSpire Capital | | 5.7 | +0.71% | -- | 11.23 | ||
| 盘后时段 | | 5.7 | 0.00% | |||||
| RWT | Redwood Trust | | 5.29 | +0.95% | -- | 13.61 | ||
| 盘后时段 | | 5.3496 | +1.13% | |||||
| ACRE | Ares Commercial Real Estate Corp | | 4.8 | +2.35% | -- | 12.5 | ||
| 盘后时段 | | 4.89 | +1.88% | |||||
| LOAN | Manhattan Bridge Capital | | 4.22 | +1.20% | 9.77 | 10.78 | | |
| 盘后时段 | | 4.3 | +1.90% | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.41 | -2.43% | 16.07 | 18.67 | | |
| 盘后时段 | | 2.4103 | +0.01% | |||||
| CMTG | Claros Mortgage Trust | | 2.25 | +6.64% | -- | 4.44 | ||
| 盘后时段 | | 2.25 | 0.00% | |||||
| RC | Ready Capital Corporation | | 1.82 | +7.06% | -- | 14.84 | ||
| 盘后时段 | | 1.83 | +0.55% | |||||
| GPMT | Granite Point Mortgage Trust | | 1.33 | +2.31% | -- | 15.04 | ||
| 盘后时段 | | 1.3069 | -1.74% | |||||
| SACH | Sachem Capital Corp | | 1.21 | +0.83% | 30 | 16.53 |  | |
| 盘后时段 | | 1.2 | -0.83% | |||||
| LFT | Lument Finance Trust | | 1.14 | +5.56% | -- | 15.79 | ||
| 盘后时段 | | 1.14 | 0.00% | |||||
| EFC PRD | Ellington Financial | | -- | -- | -- | 7.57 | ||
| 盘后时段 | | 23 | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/20 18:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |