| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ADAMN | Adamas Trust Inc |  | 22.41 | -0.58% | -- | 8.92 | ||
| 盘后时段 |  | 22.5 | +0.40% | |||||
| MITT PRB | TPG Mortgage Investment Trust, Inc. | | 22.65 | +1.39% | -- | 8.83 | ||
| 盘后时段 |  | 22.65 | 0.00% | |||||
| NLY | Annaly Capital Management Inc. | | 23.07 | +0.61% | 10.2 | 12.14 |  | |
| 盘后时段 | | 23.1196 | +0.21% | |||||
| MITT PRA | TPG Mortgage Investment Trust, Inc. | | 23.225 | -- | -- | 8.88 | ||
| 盘后时段 | | 23.225 | 0.00% | |||||
| CHMI PRB | Cherry Hill Mortgage Investment Corp | | 23.4 | -0.36% | 3.3 | 10.93 |  | |
| 盘后时段 | | 23.4 | 0.00% | |||||
| ADAML | Adamas Trust Inc | | 23.47 | -0.09% | -- | 7.32 | ||
| 盘后时段 | | 23.47 | 0.00% | |||||
| MFA PRC | MFA Financial | | 23.52 | -0.51% | -- | 9.69 | ||
| 盘后时段 | | 23.52 | 0.00% | |||||
| CIM PRD | Chimera Investment Corp | | 23.67 | +0.25% | -- | 10.57 | ||
| 盘后时段 | | 23.67 | 0.00% | |||||
| CIM PRB | Chimera Investment Corp | | 23.75 | -0.04% | -- | 10.82 | ||
| 盘后时段 | | 23.7093 | -0.17% | |||||
| PMT PRB | PennyMac Mortgage Investment Trust | | 24.15 | -0.66% | -- | 10.35 | ||
| 盘后时段 | | 24.15 | 0.00% | |||||
| EFC PRB | Ellington Financial | | 24.19 | -0.33% | -- | 6.46 | ||
| 盘后时段 | | 24.19 | 0.00% | |||||
| NREF PRA | NexPoint Real Estate Finance | | 24.38 | +0.04% | -- | 8.72 | ||
| 盘后时段 | | 24.38 | 0.00% | |||||
| PMT PRA | PennyMac Mortgage Investment Trust | | 24.43 | -0.20% | -- | 10.39 | ||
| 盘后时段 | | 24.43 | 0.00% | |||||
| RITM PRC | Rithm Capital Corp | | 24.54 | -0.24% | -- | 9.72 | ||
| 盘后时段 | | 24.54 | 0.00% | |||||
| TWO PRB | Two Harbors Investment Corp | | 24.69 | -0.04% | -- | 7.72 | ||
| 盘后时段 | | 24.69 | 0.00% | |||||
| RITM PRE | Rithm Capital Corp | | 24.73 | +0.12% | -- | 3.44 | ||
| 盘后时段 | | 24.7207 | -0.04% | |||||
| RITM PRD | Rithm Capital Corp | | 24.79 | -0.08% | -- | 7.06 | ||
| 盘后时段 | | 24.79 | 0.00% | |||||
| TWO PRA | Two Harbors Investment Corp | | 24.8101 | +0.04% | -- | 8.19 | ||
| 盘后时段 | | 24.8101 | 0.00% | |||||
| IVR PRC | Invesco Mortgage Capital | | 24.87 | -0.36% | -- | 7.54 | ||
| 盘后时段 | | 24.87 | 0.00% | |||||
| TWO PRC | Two Harbors Investment Corp | | 24.94 | -0.08% | -- | 9.61 | ||
| 盘后时段 | | 24.94 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/13 17:29 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |