| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SWKS | Skyworks Solutions |  | 65.04 | +0.12% | 24.89 | 5.44 |  | |
| 盘前时段 | | 65.8801 | +1.29% | |||||
| NVEC | NVE Corp | | 88.59 | +2.68% | 29.55 | 4.52 | | |
| 盘前时段 | | 88.77 | +0.20% | |||||
| MCHPP | Microchip Technology Inc |  | 85.52 | -1.40% | -- | 4.28 | ||
| 盘前时段 |  | -- | -- | |||||
| UMC | United Microelectronic Corp | | 15.16 | -0.46% | 24.27 | 3.19 | | |
| 盘前时段 | | 14.64 | -3.43% | |||||
| HIMX | Himax Technologies | | 16.03 | +30.01% | 47.42 | 2.31 |  | |
| 盘前时段 | | 16.81 | +4.87% | |||||
| TXN | Texas Instruments | | 285.24 | -1.45% | 49.48 | 1.97 | | |
| 盘前时段 | | 287.825 | +0.91% | |||||
| MCHP | Microchip Technology | | 101.58 | -1.30% | -- | 1.79 | ||
| 盘前时段 | | 104.4793 | +2.85% | |||||
| QCOM | QUALCOMM | | 202.55 | +5.18% | 20.71 | 1.76 | | |
| 盘前时段 | | 214.4791 | +5.89% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 59.44 | +7.10% | 113.16 | 1.41 |  | |
| 盘前时段 | | 59 | -0.74% | |||||
| NXPI | NXP Semiconductors NV | | 290.22 | -4.39% | 29.02 | 1.4 | | |
| 盘前时段 | | 294.39 | +1.44% | |||||
| VSH | Vishay Intertechnology | | 32.59 | -2.89% | -- | 1.23 | ||
| 盘前时段 | | 33.45 | +2.64% | |||||
| POWI | Power Integrations | | 71.83 | -8.18% | 200.59 | 1.18 | | |
| 盘前时段 | | 72.91 | +1.50% | |||||
| ASX | ASE Technology Holding Co Ltd | | 33.34 | -2.40% | 52.63 | 1.07 | | |
| 盘前时段 | | 33.4 | +0.18% | |||||
| SIMO | Silicon Motion Technology Corp | | 242.71 | -0.71% | 54.68 | 1.03 | | |
| 盘前时段 | | 248 | +2.18% | |||||
| ADI | Analog Devices | | 408.52 | -1.71% | 75.98 | 1 | | |
| 盘前时段 | | 415.95 | +1.82% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 414.15 | -1.28% | 40.24 | 0.81 | | |
| 盘前时段 | | 415.9 | +0.42% | |||||
| STM | STMicroelectronics NV | | 55.9 | -3.54% | 362.19 | 0.64 |  | |
| 盘前时段 | | 56.28 | +0.68% | |||||
| AVGO | Broadcom Inc. | | 412.56 | -3.03% | 82.93 | 0.6 | | |
| 盘前时段 | | 420.08 | +1.82% | |||||
| MPWR | Monolithic Power Systems | | 1,575.96 | -4.62% | 118.28 | 0.42 | | |
| 盘前时段 | | 1598 | +1.40% | |||||
| MRVL | Marvell Technology | | 160.01 | -7.05% | 56.07 | 0.15 | | |
| 盘前时段 | | 163.97 | +2.47% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 08:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |