| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 95.34 | +5.69% | 30.36 | 5.24 |  | |
| 盘前时段 |  | 92.2543 | -3.24% | |||||
| SWKS | Skyworks Solutions | | 70.13 | +5.02% | 29.22 | 5.05 | | |
| 盘前时段 | | 68.9588 | -1.67% | |||||
| MCHPP | Microchip Technology Inc | | 83.54 | -0.24% | -- | 4.38 | ||
| 盘前时段 |  | -- | -- | |||||
| UMC | United Microelectronic Corp | | 15.59 | +1.10% | 24.81 | 3.1 | | |
| 盘前时段 | | 16.24 | +4.17% | |||||
| MCHP | Microchip Technology | | 99.03 | -0.06% | -- | 2.3 | ||
| 盘前时段 | | 97.76 | -1.28% | |||||
| TXN | Texas Instruments | | 297.76 | +3.46% | 50.9 | 1.89 |  | |
| 盘前时段 | | 295.11 | -0.89% | |||||
| HIMX | Himax Technologies | | 20.65 | +16.08% | 107.55 | 1.79 | | |
| 盘前时段 | | 20.1002 | -2.66% | |||||
| QCOM | QUALCOMM | | 237.53 | +8.42% | 25.54 | 1.5 | | |
| 盘前时段 | | 229 | -3.59% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 57.17 | -5.14% | 116.39 | 1.46 |  | |
| 盘前时段 | | 52.69 | -7.84% | |||||
| POWI | Power Integrations | | 74.34 | +1.45% | 247.8 | 1.43 | | |
| 盘前时段 | | 73 | -1.80% | |||||
| NXPI | NXP Semiconductors NV | | 305.99 | +3.81% | 29.25 | 1.33 | | |
| 盘前时段 | | 301.2579 | -1.55% | |||||
| VSH | Vishay Intertechnology | | 34.83 | +1.66% | -- | 1.15 | ||
| 盘前时段 | | 34.17 | -1.89% | |||||
| ASX | ASE Technology Holding Co Ltd | | 35.3 | +3.13% | 54.3 | 1.01 | | |
| 盘前时段 | | 34.62 | -1.93% | |||||
| ADI | Analog Devices | | 422.73 | +1.49% | 77.28 | 0.96 | | |
| 盘前时段 | | 419.02 | -0.88% | |||||
| SIMO | Silicon Motion Technology Corp | | 262.05 | +3.34% | 58.49 | 0.95 | | |
| 盘前时段 | | 252.99 | -3.46% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 404.54 | -1.73% | 38.74 | 0.82 | | |
| 盘前时段 | | 396.06 | -2.10% | |||||
| STM | STMicroelectronics NV | | 60.12 | +1.61% | 375.75 | 0.6 |  | |
| 盘前时段 | | 58.53 | -2.64% | |||||
| AVGO | Broadcom Inc. | | 428.43 | -0.37% | 83.51 | 0.58 | | |
| 盘前时段 | | 422.64 | -1.35% | |||||
| MPWR | Monolithic Power Systems | | 1,661.1 | +3.76% | 118.9 | 0.4 | | |
| 盘前时段 | | 1623 | -2.29% | |||||
| MRVL | Marvell Technology | | 170.84 | +0.42% | 55.65 | 0.14 | | |
| 盘前时段 | | 165.5657 | -3.09% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/12 08:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |