| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| IMOS | ChipMOS TECHNOLOGIES |  | 18.6 | -0.32% | 47.54 | 4.49 |  | |
| 盘后时段 |  | 18.6 | 0.00% | |||||
| ON | ON Semiconductor Corp |  | 49.8 | +0.48% | 47.2 | -- | | |
| 盘后时段 | | 50.29 | +0.98% | |||||
| RMBS | Rambus | | 97.52 | +0.48% | 46.41 | -- | | |
| 盘后时段 | | 98.993 | +1.51% | |||||
| DIOD | Diodes | | 54.26 | -0.62% | 39.85 | -- | | |
| 盘后时段 | | 56.75 | +4.59% | |||||
| SIMO | Silicon Motion Technology Corp | | 88.46 | -2.03% | 39.29 | 2.26 | | |
| 盘后时段 | | 89.58 | +1.27% | |||||
| ICG | Intchains Group Limited | | 1.83 | +1.10% | 37.87 | -- | | |
| 盘后时段 | | 1.89 | +3.28% | |||||
| TSEM | Tower Semiconductor Ltd | | 67.8 | +3.18% | 37.76 | -- | | |
| 盘后时段 | | 68.38 | +0.86% | |||||
| TXN | Texas Instruments | | 180.3 | +1.50% | 32.5 | 3.02 | | |
| 盘后时段 | | 180.08 | -0.12% | |||||
| VSH | Vishay Intertechnology | | 15.18 | -0.13% | 30.05 | 2.64 | | |
| 盘后时段 | | 15.18 | 0.00% | |||||
| SWKS | Skyworks Solutions | | 74.49 | +0.36% | 29.57 | 3.77 | | |
| 盘后时段 | | 75.73 | +1.66% | |||||
| GFS | GlobalFoundries | | 32.2 | +0.56% | 28.89 | -- | | |
| 盘后时段 | | 32.43 | +0.71% | |||||
| MU | Micron Technology | | 159.99 | +0.74% | 28.63 | 0.29 | | |
| 盘后时段 | | 160.9988 | +0.63% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 262.79 | +0.28% | 28.36 | 1.1 | | |
| 盘后时段 | | 263.8 | +0.38% | |||||
| NXPI | NXP Semiconductors NV | | 221.89 | +0.87% | 26.38 | 1.83 |  | |
| 盘后时段 | | 222.78 | +0.40% | |||||
| ASX | ASE Technology Holding Co Ltd | | 11.3 | -- | 22.58 | 3.15 | | |
| 盘后时段 | | 11.41 | +0.97% | |||||
| MPWR | Monolithic Power Systems | | 877.66 | +2.41% | 22.42 | 0.82 | | |
| 盘后时段 | | 878.91 | +0.14% | |||||
| NVEC | NVE Corp | | 66 | -1.57% | 22.35 | 6.06 | | |
| 盘后时段 | | 67.09 | +1.65% | |||||
| HIMX | Himax Technologies | | 8.44 | +2.18% | 19.3 | 4.38 | | |
| 盘后时段 | | 8.5 | +0.71% | |||||
| CRUS | Cirrus Logic | | 119.17 | +0.36% | 18.61 | -- | | |
| 盘后时段 | | 120 | +0.70% | |||||
| SYNA | Synaptics | | 71.91 | -0.72% | 16.8 | -- | | |
| 盘后时段 | | 71.8 | -0.15% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/17 19:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
