| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MXL | MaxLinear |  | 81.68 | +4.56% | -- | -- | ||
| 盘前时段 | | 84 | +2.84% | |||||
| MRVL | Marvell Technology | | 168.75 | +3.11% | 53.31 | 0.14 |  | |
| 盘前时段 | | 174.7 | +3.53% | |||||
| MX | Magnachip Semiconductor Corp | | 4.08 | +14.61% | -- | -- | ||
| 盘前时段 | | 4.29 | +5.15% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 303.57 | +4.06% | 132 | -- |  | |
| 盘前时段 | | 309.01 | +1.79% | |||||
| LSCC | Lattice Semiconductor Corp |  | 122.27 | -2.63% | 6,278.5 | -- |  | |
| 盘前时段 | | 125.9575 | +3.02% | |||||
| INTC | Intel Corp | | 108.15 | +12.92% | -- | 0.12 | ||
| 盘前时段 | | 114.43 | +5.81% | |||||
| ICG | Intchains Group Limited | | 1.27 | -1.55% | 6.19 | -- |  | |
| 盘前时段 | | 1.2372 | -2.58% | |||||
| PI | Impinj | | 149.91 | +4.70% | -- | -- | ||
| 盘前时段 | | 154 | +2.73% | |||||
| IPWR | Ideal Power | | 4.86 | +11.21% | -- | -- | ||
| 盘前时段 | | 5.09 | +4.73% | |||||
| HIMX | Himax Technologies | | 12.18 | +5.36% | 44.46 | 3.04 | | |
| 盘前时段 | | 12.79 | +5.01% | |||||
| GFS | GlobalFoundries | | 74.04 | +9.28% | 42.61 | -- | | |
| 盘前时段 | | 78.62 | +6.19% | |||||
| GSIT | GSI Technology | | 8 | +2.43% | -- | -- | ||
| 盘前时段 | | 8.225 | +2.81% | |||||
| GCTS | GCT Semiconductor Holding | | 1.52 | +2.01% | -- | -- | ||
| 盘前时段 | | 1.57 | +3.29% | |||||
| MRAM | Everspin Technologies | | 19.05 | +1.60% | 1,875 | -- | | |
| 盘前时段 | | 20.1 | +5.51% | |||||
| DIOD | Diodes | | 112.5 | +3.50% | 76.01 | -- | | |
| 盘前时段 | | 116 | +3.11% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 193.57 | +7.50% | 98.93 | -- | | |
| 盘前时段 | | 201.9 | +4.30% | |||||
| CRUS | Cirrus Logic | | 171.215 | +4.29% | 21.66 | -- |  | |
| 盘前时段 | | 179 | +4.55% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 54.8 | +13.83% | 98.77 | 1.53 | | |
| 盘前时段 | | 58.43 | +6.62% | |||||
| CEVA | CEVA | | 33.72 | +3.66% | -- | -- | ||
| 盘前时段 | | 34.88 | +3.44% | |||||
| AVGO | Broadcom Inc. | | 427.36 | +2.61% | 81.19 | 0.58 | | |
| 盘前时段 | | 437.5 | +2.37% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 07:42 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |