| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| KEY | KeyCorp |  | 21.2 | +0.24% | 12.37 | 3.87 |  | |
| 盘前时段 | | 21.27 | +0.33% | |||||
| MCB | Metropolitan Bank Holding Corp |  | 96.62 | -0.09% | 12.37 | 1.4 | | |
| 盘前时段 | | 97.01 | +0.40% | |||||
| ACNB | ACNB Corp | | 65.12 | -0.26% | 12.34 | 3.22 | | |
| 盘前时段 |  | -- | -- | |||||
| BUSE | First Busey Corp | | 29.24 | -3.11% | 12.32 | 3.56 | | |
| 盘前时段 | | 29.99 | +2.56% | |||||
| RCBC | River City Bank | | 58.93 | +2.17% | 12.3 | 0.32 | | |
| 盘前时段 | | 59.1 | +0.29% | |||||
| CBAN | Colony Bankcorp Inc | | 20.36 | -0.20% | 12.29 | 2.33 | | |
| 盘前时段 | | -- | -- | |||||
| FCCO | First Community Corp | | 33.15 | +0.70% | 12.28 | 1.96 | | |
| 盘前时段 | | 33.34 | +0.57% | |||||
| UVSP | Univest Financial Corp | | 42.08 | -0.75% | 12.25 | 2.14 | | |
| 盘前时段 | | 41.01 | -2.54% | |||||
| CHMG | Chemung Financial Corp | | 85.8 | +0.69% | 12.24 | 1.61 | | |
| 盘前时段 | | 86.1497 | +0.41% | |||||
| BOKF | BOK Financial Corp | | 130.05 | +0.28% | 12.22 | 1.94 | | |
| 盘前时段 | | 130.85 | +0.62% | |||||
| COLB | Columbia Banking System | | 30.72 | -1.03% | 12.22 | 4.82 | | |
| 盘前时段 | | 31.07 | +1.14% | |||||
| FDBC | Fidelity D & D Bancorp | | 63.51 | -1.17% | 12.22 | 2.71 | | |
| 盘前时段 | | -- | -- | |||||
| CBNK | Capital Bancorp | | 41.49 | -0.17% | 12.19 | 1.21 | | |
| 盘前时段 | | 42 | +1.23% | |||||
| CPF | Central Pacific Financial Corp | | 37.89 | +0.19% | 12.16 | 3.06 | | |
| 盘前时段 | | 38.5975 | +1.87% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 34.22 | -0.20% | 12.16 | 2.19 | | |
| 盘前时段 | | -- | -- | |||||
| QCRH | QCR Holdings | | 100.93 | -1.78% | 12.16 | 0.41 | | |
| 盘前时段 | | 102 | +1.06% | |||||
| RNST | Renasant Corp | | 40.19 | -3.34% | 12.16 | 2.34 | | |
| 盘前时段 | | 40.135 | -0.14% | |||||
| LOB | Live Oak Bancshares | | 34.66 | -0.23% | 12.15 | 0.35 | | |
| 盘前时段 | | 35.0097 | +1.01% | |||||
| WTFC | Wintrust Financial Corp | | 150.28 | -0.34% | 12.11 | 1.43 | | |
| 盘前时段 | | 152.75 | +1.64% | |||||
| CFFI | C&F Financial Corp | | 109.73 | +1.07% | 12.1 | 1.73 | | |
| 盘前时段 | | 111 | +1.16% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 08:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |