| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| IBCP | Independent Bank Corp |  | 36.92 | -0.57% | 10.76 | 2.98 |  | |
| 盘前时段 |  | 37.0657 | +0.39% | |||||
| PFBC | Preferred Bank | | 107.08 | +0.75% | 9.92 | 2.99 | | |
| 盘前时段 | | 107.31 | +0.21% | |||||
| MCBS | MetroCity Bankshares | | 35.82 | -0.50% | 12.5 | 3.02 |  | |
| 盘前时段 | | 36.351 | +1.48% | |||||
| SUPV | Grupo Supervielle SA | | 6.68 | -4.16% | -- | 3.02 | ||
| 盘前时段 | | 6.64 | -0.60% | |||||
| CBU | Community Financial System Inc | | 62.77 | +0.64% | 14.47 | 3.03 |  | |
| 盘前时段 | | 63.0805 | +0.49% | |||||
| FITB | Fifth Third Bancorp | | 53.47 | -0.22% | 18.04 | 3.03 | | |
| 盘前时段 | | 53.9 | +0.80% | |||||
| INDB | Independent Bank Corp | | 82.72 | -0.64% | 15.05 | 3.03 | | |
| 盘前时段 | | 83.54 | +0.99% | |||||
| BKU | Bankunited | | 42.81 | -1.47% | 11.94 | 3.04 | | |
| 盘前时段 | | 42.9 | +0.21% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 65.62 | +1.99% | 7.82 | 3.05 |  | |
| 盘前时段 |  | 65.62 | 0.00% | |||||
| CPF | Central Pacific Financial Corp | | 37.89 | +0.19% | 12.16 | 3.06 | | |
| 盘前时段 | | 38.5975 | +1.87% | |||||
| RBB | RBB Bancorp | | 26.1 | -0.31% | 10.77 | 3.07 | | |
| 盘前时段 | | 26.2637 | +0.63% | |||||
| PROV | Provident Financial Holdings | | 18.2 | -- | 17.67 | 3.08 | | |
| 盘前时段 | | -- | -- | |||||
| FFBC | First Financial Bancorp | | 32.67 | +0.40% | 11.5 | 3.09 | | |
| 盘前时段 | | 32.67 | 0.00% | |||||
| HBNC | Horizon Bancorp | | 20.69 | -0.77% | -- | 3.09 | ||
| 盘前时段 | | 21.049 | +1.74% | |||||
| WABC | Westamerica Bancorporation | | 60.92 | -1.02% | 13.59 | 3.09 | | |
| 盘前时段 | | 60.51 | -0.67% | |||||
| BBAR | Banco BBVA Argentina S.A. | | 11.82 | -3.11% | 11.25 | 3.11 | | |
| 盘前时段 | | 11.6 | -1.86% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 70.46 | -0.01% | 11.53 | 3.12 | | |
| 盘前时段 | | 71.39 | +1.32% | |||||
| FISI | Financial Institutions | | 40.77 | -0.07% | 10.12 | 3.12 | | |
| 盘前时段 | | -- | -- | |||||
| VLY | Valley National Bancorp | | 14.1 | -0.49% | 12.01 | 3.12 | | |
| 盘前时段 | | 14.26 | +1.13% | |||||
| AROW | Arrow Financial Corp | | 38.03 | -1.07% | 12.4 | 3.13 | | |
| 盘前时段 | | 37.59 | -1.16% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 08:58 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |