| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 29.24 | -3.11% | 12.32 | 3.56 |  | |
| 盘前时段 |  | 29.4 | +0.55% | |||||
| BUSEP | First Busey Corp | | 25.24 | -0.04% | -- | 8.17 | ||
| 盘前时段 |  | -- | -- | |||||
| FBIZ | First Business Financial Services | | 72.75 | -0.04% | 11.09 | 1.8 |  | |
| 盘前时段 | | -- | -- | |||||
| FCAP | First Capital | | 64.7 | -0.51% | 11.78 | 1.93 | | |
| 盘前时段 | | 65.4 | +1.08% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 13.03 | +0.46% | 28.97 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| FCNCA | First Citizens BancShares | | 2,329.93 | -1.09% | 12.63 | 0.36 | | |
| 盘前时段 | | 2340.1297 | +0.44% | |||||
| FCNCO | First Citizens BancShares | | 18.44 | -0.05% | -- | 7.63 | ||
| 盘前时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 17.9131 | -0.76% | -- | 7.5 | ||
| 盘前时段 | | -- | -- | |||||
| FCNCN | First Citizens BancShares, Inc. | | 22.15 | +0.45% | -- | 4.57 | ||
| 盘前时段 | | -- | -- | |||||
| FCF | First Commonwealth Financial Corp | | 20.83 | -0.90% | 12.82 | 2.64 | | |
| 盘前时段 | | 20.99 | +0.77% | |||||
| FCBC | First Community Bankshares | | 46.96 | -1.03% | 15.02 | 4.81 |  | |
| 盘前时段 | | 47.8202 | +1.83% | |||||
| FCCO | First Community Corp | | 33.15 | +0.70% | 12.28 | 1.96 | | |
| 盘前时段 | | 33.26 | +0.33% | |||||
| FFBC | First Financial Bancorp | | 32.67 | +0.40% | 11.5 | 3.09 | | |
| 盘前时段 | | 32.81 | +0.43% | |||||
| FFIN | First Financial Bankshares | | 30.31 | +0.36% | 16.15 | 2.71 | | |
| 盘前时段 | | 30.5185 | +0.69% | |||||
| THFF | First Financial Corporation | | 76.83 | -1.22% | 10.89 | 2.92 | | |
| 盘前时段 | | 77.53 | +0.91% | |||||
| FGBI | First Guaranty Bancshares | | 9.35 | +5.17% | -- | 0.43 | ||
| 盘前时段 | | -- | -- | |||||
| FGBIP | First Guaranty Bancshares | | 17.1 | +0.59% | -- | 9.87 | ||
| 盘前时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.41 | +0.55% | 10.99 | 4.09 | | |
| 盘前时段 | | 25.777 | +1.44% | |||||
| FHN | First Horizon Corp | | 23.21 | -0.60% | 11.23 | 2.84 | | |
| 盘前时段 | | 23.32 | +0.47% | |||||
| FHN PRE | First Horizon Corp | | 21.65 | +0.56% | -- | 7.51 | ||
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 07:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |