| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HWC | Hancock Whitney Corp |  | 71.82 | -0.91% | 14.21 | 2.72 |  | |
| 盘前时段 |  | 73.3 | +2.06% | |||||
| SMBC | Southern Missouri Bancorp | | 72.02 | -0.39% | 11.24 | 1.42 |  | |
| 盘前时段 |  | -- | -- | |||||
| FBIZ | First Business Financial Services | | 72.75 | -0.04% | 11.09 | 1.8 | | |
| 盘前时段 | | -- | -- | |||||
| WAL | Western Alliance Bancorporation | | 75.96 | -0.58% | 8.62 | 2.21 |  | |
| 盘前时段 | | 76.52 | +0.74% | |||||
| CASH | Pathward Financial | | 76 | -0.51% | 9.56 | 0.26 | | |
| 盘前时段 | | 76.5105 | +0.67% | |||||
| SYBT | Stock Yards Bancorp | | 76.81 | -2.02% | 15.62 | 1.68 | | |
| 盘前时段 | | -- | -- | |||||
| THFF | First Financial Corporation | | 76.83 | -1.22% | 10.89 | 2.92 | | |
| 盘前时段 | | 77.53 | +0.91% | |||||
| WSFS | WSFS Financial Corp | | 78.44 | -0.52% | 13.23 | 0.94 |  | |
| 盘前时段 | | 79.9577 | +1.93% | |||||
| GSBC | Great Southern Bancorp | | 81.51 | +0.05% | 13.58 | 2.11 | | |
| 盘前时段 | | -- | -- | |||||
| ABCB | Ameris Bancorp | | 81.88 | -0.82% | 14.93 | 0.98 | | |
| 盘前时段 | | 82.26 | +0.46% | |||||
| INDB | Independent Bank Corp | | 82.72 | -0.64% | 15.05 | 3.03 | | |
| 盘前时段 | | 83.15 | +0.52% | |||||
| CZFS | Citizens Financial Services Inc | | 83.84 | -0.49% | 9.85 | 2.41 | | |
| 盘前时段 | | 82.74 | -1.31% | |||||
| PBAM | Private Bancorp of America Inc. | | 85.36 | +0.19% | 11.08 | 6.28 | | |
| 盘前时段 | | -- | -- | |||||
| CHMG | Chemung Financial Corp | | 85.8 | +0.69% | 12.24 | 1.61 | | |
| 盘前时段 | | 86.02 | +0.26% | |||||
| CUBI | Customers Bancorp | | 86.68 | +0.17% | 10.48 | -- | | |
| 盘前时段 | | -- | -- | |||||
| SRCE | 1st Source Corp | | 87.38 | -0.65% | 12.06 | 1.92 | | |
| 盘前时段 | | 87.87 | +0.56% | |||||
| RBCAA | Republic Bancorp | | 91.44 | -0.73% | 14.08 | 2.12 | | |
| 盘前时段 | | -- | -- | |||||
| AX | Axos Financial | | 91.48 | -0.89% | 10.88 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CIB | Grupo Cibest SA | | 94.67 | -1.18% | 9.23 | 5.95 | | |
| 盘前时段 | | -- | -- | |||||
| MCB | Metropolitan Bank Holding Corp | | 96.62 | -0.09% | 12.37 | 1.4 | | |
| 盘前时段 | | 97.01 | +0.40% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 07:13 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |