| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MCHPP | Microchip Technology Inc |  | 85.45 | +2.26% | -- | 4.39 | ||
| 盘后时段 |  | 85.45 | 0.00% | |||||
| SWKS | Skyworks Solutions | | 76.18 | +5.15% | 31.81 | 3.73 |  | |
| 盘后时段 | | 76.34 | +0.21% | |||||
| NVEC | NVE Corp | | 110.7 | +0.22% | 34.16 | 3.61 | | |
| 盘后时段 |  | 107.26 | -3.11% | |||||
| HIMX | Himax Technologies | | 18.54 | +2.37% | 97.4 | 3.35 |  | |
| 盘后时段 | | 18.6804 | +0.76% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 70.29 | +5.57% | 89.17 | 2.3 | | |
| 盘后时段 | | 70.33 | +0.06% | |||||
| MCHP | Microchip Technology | | 102.71 | +2.95% | 464.14 | 1.77 |  | |
| 盘后时段 | | 101.2 | -1.47% | |||||
| UMC | United Microelectronic Corp | | 27.5 | +14.20% | 44.34 | 1.76 | | |
| 盘后时段 | | 27.5455 | +0.17% | |||||
| TXN | Texas Instruments | | 332.28 | +2.92% | 56.41 | 1.69 | | |
| 盘后时段 | | 331.6575 | -0.19% | |||||
| QCOM | QUALCOMM | | 221.9 | -1.86% | 23.67 | 1.62 | | |
| 盘后时段 | | 220.0882 | -0.82% | |||||
| NXPI | NXP Semiconductors NV | | 323.24 | +3.18% | 30.7 | 1.57 | | |
| 盘后时段 | | 321.08 | -0.67% | |||||
| POWI | Power Integrations | | 87.35 | +0.28% | 295.6 | 0.97 | | |
| 盘后时段 | | 88.8942 | +1.77% | |||||
| ADI | Analog Devices | | 445.48 | +2.54% | 66.15 | 0.94 | | |
| 盘后时段 | | 444.57 | -0.20% | |||||
| ASX | ASE Technology Holding Co Ltd | | 43.62 | +7.54% | 67.67 | 0.82 | | |
| 盘后时段 | | 43.52 | -0.23% | |||||
| AVGO | Broadcom Inc. | | 392.13 | -4.52% | 65.28 | 0.8 | | |
| 盘后时段 | | 392.3702 | +0.06% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 467.67 | +1.20% | 40.27 | 0.75 | | |
| 盘后时段 | | 467.47 | -0.04% | |||||
| VSH | Vishay Intertechnology | | 64.27 | -0.97% | 6,425 | 0.62 |  | |
| 盘后时段 | | 64 | -0.42% | |||||
| SIMO | Silicon Motion Technology Corp | | 336.9 | +4.74% | 66.79 | 0.59 | | |
| 盘后时段 | | 336.5 | -0.12% | |||||
| MPWR | Monolithic Power Systems | | 1,537.88 | -1.65% | 109.18 | 0.56 | | |
| 盘后时段 | | 1530 | -0.51% | |||||
| STM | STMicroelectronics NV | | 79.91 | +1.94% | 498.69 | 0.56 | | |
| 盘后时段 | | 79.79 | -0.15% | |||||
| GFS | GlobalFoundries | | 89.67 | +4.47% | 64.67 | 0.13 | | |
| 盘后时段 | | 89.89 | +0.25% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 19:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |