| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SWKS | Skyworks Solutions |  | 72.56 | +5.39% | 26.38 | 3.9 |  | |
| 盘前时段 |  | 69.23 | -4.59% | |||||
| MU | Micron Technology | | 640.2 | +11.06% | 27.2 | 0.08 | | |
| 盘前时段 | | 674.5 | +5.36% | |||||
| NXPI | NXP Semiconductors NV | | 292.35 | +0.55% | 27.8 | 1.39 | | |
| 盘前时段 | | 290.51 | -0.63% | |||||
| NVEC | NVE Corp | | 84.98 | +1.25% | 28.74 | 4.71 |  | |
| 盘前时段 | | 87.3 | +2.73% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 394.41 | -1.79% | 38.77 | 0.85 | | |
| 盘前时段 | | 402.78 | +2.12% | |||||
| NVDA | NVIDIA Corp | | 196.5 | -1.00% | 40.51 | 0.02 | | |
| 盘前时段 | | 201.837 | +2.72% | |||||
| GFS | GlobalFoundries | | 74.04 | +9.28% | 42.61 | -- | | |
| 盘前时段 | | 78.055 | +5.42% | |||||
| HIMX | Himax Technologies | | 12.18 | +5.36% | 44.46 | 3.04 | | |
| 盘前时段 | | 12.59 | +3.37% | |||||
| TXN | Texas Instruments | | 281 | +0.55% | 48.02 | 2 | | |
| 盘前时段 | | 279 | -0.71% | |||||
| ASX | ASE Technology Holding Co Ltd | | 33.44 | +3.59% | 50.05 | 1.06 | | |
| 盘前时段 | | 34 | +1.67% | |||||
| SIMO | Silicon Motion Technology Corp | | 238.41 | +4.95% | 50.71 | 1.05 | | |
| 盘前时段 | | 245.3 | +2.89% | |||||
| RMBS | Rambus | | 118 | +5.83% | 53.1 | -- | | |
| 盘前时段 | | 125.98 | +6.76% | |||||
| MRVL | Marvell Technology | | 168.75 | +3.11% | 53.31 | 0.14 | | |
| 盘前时段 | | 173.86 | +3.03% | |||||
| ADI | Analog Devices | | 404.77 | +1.95% | 72.58 | 1.01 | | |
| 盘前时段 | | 403.01 | -0.43% | |||||
| DIOD | Diodes | | 112.5 | +3.50% | 76.01 | -- | | |
| 盘前时段 | | 116.4308 | +3.49% | |||||
| AVGO | Broadcom Inc. | | 427.36 | +2.61% | 81.19 | 0.58 | | |
| 盘前时段 | | 436.75 | +2.20% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 54.8 | +13.83% | 98.77 | 1.53 | | |
| 盘前时段 | | 59 | +7.66% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 193.57 | +7.50% | 98.93 | -- | | |
| 盘前时段 | | 200.9571 | +3.82% | |||||
| TSEM | Tower Semiconductor Ltd | | 225.53 | +4.87% | 110.86 | -- |  | |
| 盘前时段 | | 234.57 | +4.01% | |||||
| MPWR | Monolithic Power Systems | | 1,588.12 | +0.94% | 122.34 | 0.42 | | |
| 盘前时段 | | 1579.3401 | -0.55% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 08:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |