| 代号 | 名称 | 最新 | 升跌(%) | 市盈率![]() | 息率(%) | 行业市盈率 | ||
| USFR | WisdomTree Floating Rate Treasury Fund | 50.39 | +0.02% | 162.52 | 0.24 | |||
| 盘前时段 | 50.3897 | 0.00% | ||||||
| MFIC | MidCap Financial Investment Corp | 8.86 | +1.14% | 160 | 14.79 | |||
| 盘前时段 | 8.91 | +0.56% | ||||||
| CION | CION Investment Corp | 7.16 | +1.27% | 117.83 | 17.6 | |||
| 盘前时段 | 7.14 | -0.28% | ||||||
| AMBR | Amber International Holding Limited | 1.84 | +3.66% | 82.27 | -- | |||
| 盘前时段 | 1.8103 | -1.61% | ||||||
| OWL | Blue Owl Capital | 9.28 | +1.42% | 76.25 | 11.96 | |||
| 盘前时段 | 9.2757 | -0.05% | ||||||
| SAMG | Silvercrest Asset Management Group | 10.59 | +2.02% | 74.14 | 7.93 | |||
| 盘前时段 | 10.57 | -0.19% | ||||||
| BN | Brookfield Corporation | 36.49 | +0.61% | 67.17 | 0.74 | |||
| 盘前时段 | 36.49 | 0.00% | ||||||
| TPG | TPG | 43.5 | +0.02% | 64.91 | 5.15 | |||
| 盘前时段 | 43.5 | 0.00% | ||||||
| HASI | HA Sustainable Infrastructure Capital Inc. | 35.56 | -1.90% | 55.77 | 4.75 | |||
| 盘前时段 | -- | -- | ||||||
| ARES | Ares Management Corp | 118.97 | +0.53% | 54.28 | 4.35 | |||
| 盘前时段 | 118.97 | 0.00% | ||||||
| WT | WisdomTree | 24.27 | +0.87% | 43.75 | 0.49 | |||
| 盘前时段 | 24.43 | +0.66% | ||||||
| APO | Apollo Global Management | 119 | -- | 42.35 | 1.8 | |||
| 盘前时段 | 119 | 0.00% | ||||||
| CG | Carlyle Group (The) | 39.68 | +0.40% | 41.17 | 3.53 | |||
| 盘前时段 | 39.85 | +0.43% | ||||||
| AAMI | Acadian Asset Management Inc | 92.48 | -1.40% | 33.14 | 0.34 | |||
| 盘前时段 | -- | -- | ||||||
| BCIC | BCP Investment Corporation | 6.85 | +0.96% | 32.61 | 19.85 | |||
| 盘前时段 | -- | -- | ||||||
| RPC | Ridgepost Capital, Inc. | 7.35 | +0.27% | 30.54 | 2.11 | |||
| 盘前时段 | 7.44 | +1.22% | ||||||
| KKR | KKR & Co | 93.18 | -0.06% | 29.79 | 0.82 | |||
| 盘前时段 | 93.18 | 0.00% | ||||||
| SII | Sprott | 120.25 | -0.08% | 29.5 | 1.33 | |||
| 盘前时段 | 121.5 | +1.04% | ||||||
| RWAY | Runway Growth Finance Corp | 6.72 | +0.45% | 27.88 | 19.64 | |||
| 盘前时段 | 6.78 | +0.89% | ||||||
| CCAP | Crescent Capital BDC | 9.54 | +0.42% | 27.05 | 20.96 | |||
| 盘前时段 | 9.41 | +2.28% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/09/30 08:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |