| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AIP | Arteris |  | 9.23 | +1.10% | -- | -- | ||
| 盘前时段 | | 9.41 | +1.95% | |||||
| ICG | Intchains Group Limited | | 1.83 | +1.10% | 37.87 | -- |  | |
| 盘前时段 |  | 1.83 | 0.00% | |||||
| UMC | United Microelectronic Corp | | 6.9 | +1.02% | 12.29 | 7 |  | |
| 盘前时段 | | 6.94 | +0.58% | |||||
| LEDS | SemiLEDS Corp | | 2.1 | +0.96% | -- | -- | ||
| 盘前时段 |  | 2.06 | -1.90% | |||||
| ADI | Analog Devices | | 246.32 | +0.91% | 62.11 | 1.58 | | |
| 盘前时段 | | 248.93 | +1.06% | |||||
| NXPI | NXP Semiconductors NV | | 221.89 | +0.87% | 26.38 | 1.83 | | |
| 盘前时段 | | 225.61 | +1.68% | |||||
| QRVO | Qorvo | | 87.67 | +0.84% | 102.28 | -- |  | |
| 盘前时段 | | 88.38 | +0.81% | |||||
| MRAM | Everspin Technologies | | 7.86 | +0.77% | 86.67 | -- | | |
| 盘前时段 | | 8.1 | +3.05% | |||||
| MU | Micron Technology | | 159.99 | +0.74% | 28.63 | 0.29 | | |
| 盘前时段 | | 163.48 | +2.18% | |||||
| QCOM | QUALCOMM | | 165.26 | +0.68% | 15.86 | 2.11 | | |
| 盘前时段 | | 167.04 | +1.08% | |||||
| GSIT | GSI Technology | | 3.41 | +0.59% | -- | -- | ||
| 盘前时段 | | 3.46 | +1.47% | |||||
| POET | POET Technologies | | 5.14 | +0.59% | -- | -- | ||
| 盘前时段 | | 5.23 | +1.75% | |||||
| GFS | GlobalFoundries | | 32.2 | +0.56% | 28.89 | -- | | |
| 盘前时段 | | 32.89 | +2.14% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 131.87 | +0.53% | 124.52 | -- | | |
| 盘前时段 | | 133.8 | +1.46% | |||||
| ON | ON Semiconductor Corp | | 49.8 | +0.48% | 47.2 | -- | | |
| 盘前时段 | | 51.2 | +2.81% | |||||
| RMBS | Rambus | | 97.52 | +0.48% | 46.41 | -- | | |
| 盘前时段 | | 101.93 | +4.52% | |||||
| CRUS | Cirrus Logic | | 119.17 | +0.36% | 18.61 | -- | | |
| 盘前时段 | | 121 | +1.54% | |||||
| SWKS | Skyworks Solutions | | 74.49 | +0.36% | 29.57 | 3.77 | | |
| 盘前时段 | | 75.6 | +1.49% | |||||
| LASR | nLIGHT | | 29.52 | +0.31% | -- | -- | ||
| 盘前时段 | | 30.29 | +2.61% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 262.79 | +0.28% | 28.36 | 1.1 | | |
| 盘前时段 | | 255.13 | -2.91% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/18 08:03 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
