| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPG | TPG |  | 41.77 | -3.24% | 182.48 | 5.36 |  | |
| 盘后时段 |  | 41.97 | +0.48% | |||||
| MFIC | MidCap Financial Investment Corp | | 10.23 | -1.06% | 172.17 | 17.2 | | |
| 盘后时段 | | 10.33 | +0.98% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund | | 50.41 | +0.04% | 162.52 | 0.24 | | |
| 盘后时段 | | 50.405 | -0.01% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 36.37 | -1.17% | 90 | 4.63 | | |
| 盘后时段 | | 36 | -1.02% | |||||
| BN | Brookfield Corporation | | 44.61 | -1.98% | 87.47 | 0.72 | | |
| 盘后时段 | | 44.5 | -0.25% | |||||
| APO | Apollo Global Management | | 131.14 | -1.18% | 82.74 | 1.6 | | |
| 盘后时段 | | 131.56 | +0.32% | |||||
| OWL | Blue Owl Capital | | 9.47 | -1.25% | 79.25 | 11.67 | | |
| 盘后时段 |  | 9.47 | 0.00% | |||||
| CRBG | Corebridge Financial | | 27.18 | -1.49% | 67.95 | 4.49 | | |
| 盘后时段 | | 27.18 | 0.00% | |||||
| ARES | Ares Management Corp | | 128.31 | -1.76% | 59.13 | 4.72 | | |
| 盘后时段 | | 128.31 | 0.00% | |||||
| WT | WisdomTree | | 16.77 | -1.93% | 40.61 | 0.72 |  | |
| 盘后时段 | | 16.59 | -1.07% | |||||
| RPC | Ridgepost Capital, Inc. | | 8.27 | -- | 39.38 | 1.84 | | |
| 盘后时段 | | 8.27 | 0.00% | |||||
| SII | Sprott | | 112.81 | -4.46% | 34.45 | 1.33 | | |
| 盘后时段 | | 113 | +0.17% | |||||
| SAMG | Silvercrest Asset Management Group | | 11.14 | +2.20% | 33.76 | 9.34 | | |
| 盘后时段 | | 11.14 | 0.00% | |||||
| BCIC | BCP Investment Corporation | | 7.61 | +1.33% | 33.09 | 20.76 | | |
| 盘后时段 | | 7.68 | +0.92% | |||||
| AAMI | Acadian Asset Management Inc | | 76.08 | -1.63% | 32.47 | 0.3 | | |
| 盘后时段 | | 76.3 | +0.29% | |||||
| KKR | KKR & Co | | 95.02 | -0.86% | 32.25 | 1.53 | | |
| 盘后时段 | | 94.82 | -0.21% | |||||
| BX | Blackstone | | 118.48 | -1.50% | 30.36 | 4.19 | | |
| 盘后时段 | | 118.42 | -0.05% | |||||
| CG | Carlyle Group (The) | | 44.11 | -2.28% | 30.21 | 3.17 | | |
| 盘后时段 | | 44.11 | 0.00% | |||||
| DBRG | DigitalBridge Group | | 15.68 | -0.13% | 29.58 | 0.32 | | |
| 盘后时段 | | 15.68 | 0.00% | |||||
| BAM | Brookfield Asset Management Ltd | | 45.7 | -3.08% | 29.33 | 4.11 | | |
| 盘后时段 | | 45.75 | +0.11% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/10 18:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |