| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| DCGO | DocGo |  | 1.62 | -1.82% | 7.78 | -- |  | |
| 盘前时段 |  | 1.62 | 0.00% | |||||
| UHS | Universal Health Services |  | 182.41 | +0.53% | 9.57 | 0.44 | | |
| 盘前时段 | | 181.5 | -0.50% | |||||
| THC | Tenet Healthcare Corp | | 181.95 | +1.06% | 11.32 | -- | | |
| 盘前时段 | | 183.88 | +1.06% | |||||
| AMS | American Shared Hospital Services | | 2.46 | -0.81% | 11.95 | -- | | |
| 盘前时段 | | 2.46 | 0.00% | |||||
| MD | Pediatrix Medical Group | | 17.18 | +0.88% | 13.1 | -- | | |
| 盘前时段 | | 17.27 | +0.52% | |||||
| DVA | DaVita | | 137.56 | -0.81% | 13.66 | -- |  | |
| 盘前时段 | | 141 | +2.50% | |||||
| ACHC | Acadia Healthcare Company | | 22.185 | +2.95% | 14.18 | -- | | |
| 盘前时段 | | 21.69 | -2.23% | |||||
| NHC | National Healthcare Corp | | 111.97 | +0.50% | 16.63 | 2.21 | | |
| 盘前时段 | | -- | -- | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 13.05 | +1.64% | 16.68 | 2.39 | | |
| 盘前时段 | | 13.05 | 0.00% | |||||
| HCA | HCA Healthcare | | 405.05 | +0.77% | 16.88 | 0.68 | | |
| 盘前时段 | | 405.55 | +0.12% | |||||
| CON | Concentra Group Holdings Parent Inc | | 23.35 | +2.14% | 17.39 | 1.07 | | |
| 盘前时段 | | 23.34 | -0.04% | |||||
| PACS | PACS Group | | 11.86 | +1.72% | 19.25 | -- | | |
| 盘前时段 | | -- | -- | |||||
| AMN | AMN Healthcare Services Inc | | 20.11 | -1.18% | 19.29 | -- | | |
| 盘前时段 | | 20.11 | 0.00% | |||||
| FMS | Fresenius Medical Care AG | | 25.15 | -1.30% | 19.63 | 3.13 | | |
| 盘前时段 | | 25.16 | +0.04% | |||||
| OPCH | Option Care Health | | 28.59 | +2.40% | 22.16 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CHE | Chemed Corp | | 455.33 | +2.03% | 22.97 | 0.46 | | |
| 盘前时段 | | 454.58 | -0.16% | |||||
| EHC | Encompass Health Corp | | 123.58 | +1.34% | 23.77 | 0.55 | | |
| 盘前时段 | | 121.05 | -2.05% | |||||
| ADUS | Addus HomeCare Corp | | 115.505 | +1.19% | 25.2 | -- | | |
| 盘前时段 | | 114.99 | -0.45% | |||||
| ENSG | Ensign Group (The) | | 172.19 | +0.88% | 30.92 | 0.14 | | |
| 盘前时段 | | 172.19 | 0.00% | |||||
| PNTG | Pennant Group (The) | | 24.49 | +0.91% | 31.52 | -- |  | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/08/28 08:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
