| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PFIS | Peoples Financial Services Corp |  | 71.55 | +0.06% | 12.2 | 4.35 |  | |
| 盘后时段 |  | 71.55 | 0.00% | |||||
| TBBK | Bancorp (The) |  | 70.75 | -1.38% | 13.96 | -- | | |
| 盘后时段 | | 70.75 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 70.58 | -1.56% | 11.1 | 3.23 |  | |
| 盘后时段 | | 70.58 | 0.00% | |||||
| BANR | Banner Corp | | 70.49 | -0.21% | 11.89 | 3.58 | | |
| 盘后时段 | | 71.89 | +1.99% | |||||
| WF | Woori Financial Group | | 70.35 | +0.79% | 8.02 | 4.01 |  | |
| 盘后时段 | | 70.35 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 66.87 | -0.52% | 13.47 | 1.5 | | |
| 盘后时段 | | 66.87 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 66.38 | -0.75% | 13.3 | 1.96 | | |
| 盘后时段 | | 66.38 | 0.00% | |||||
| CBU | Community Financial System Inc | | 65.32 | -1.18% | 16.04 | 2.88 |  | |
| 盘后时段 | | 65.32 | 0.00% | |||||
| ACNB | ACNB Corp | | 65.01 | -0.34% | 13.18 | 3.11 | | |
| 盘后时段 | | 65.01 | 0.00% | |||||
| FBNC | First Bancorp | | 64.2 | -1.03% | 22.14 | 1.46 | | |
| 盘后时段 | | 64.2 | 0.00% | |||||
| FCAP | First Capital | | 64 | -1.75% | 12.48 | 1.94 | | |
| 盘后时段 | | 64 | 0.00% | |||||
| USB | US Bancorp | | 63.81 | -0.62% | 13.5 | 3.26 | | |
| 盘后时段 | | 63.748 | -0.10% | |||||
| SFST | Southern First Bancshares | | 63.8 | -0.59% | 13.8 | -- | | |
| 盘后时段 | | 63.8 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 63.71 | -0.65% | 13.31 | 2.26 | | |
| 盘后时段 | | 63.71 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 63.04 | -0.57% | 11.87 | 2.13 | | |
| 盘后时段 | | 63.04 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 62.31 | -1.03% | 14.74 | 3.31 | | |
| 盘后时段 | | 62.31 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 61.43 | +0.21% | 12.99 | 2.1 | | |
| 盘后时段 | | 62.07 | +1.04% | |||||
| MBWM | Mercantile Bank Corp | | 61.33 | -1.05% | 10.89 | 2.51 | | |
| 盘后时段 | | 61.33 | 0.00% | |||||
| FBK | FB Financial Corp | | 60.82 | -1.54% | 16.34 | 1.66 | | |
| 盘后时段 | | 60.82 | 0.00% | |||||
| UNTY | Unity Bancorp | | 60.1 | +0.45% | 10.07 | 1.03 | | |
| 盘后时段 | | 61.26 | +1.93% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/06 17:05 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |