| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| EXE | Expand Energy Corporation |  | 105.57 | +0.35% | 62.31 | 2.18 |  | |
| 盘前时段 | | 106 | +0.41% | |||||
| GFR | Greenfire Resources Ltd | | 4.38 | +0.46% | 2.28 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| SM | SM Energy Company | | 28.52 | +0.49% | 3.98 | 3.44 |  | |
| 盘前时段 | | 28.82 | +1.05% | |||||
| WDS | Woodside Energy Group Limited | | 15.88 | +0.51% | 8.45 | 7.68 |  | |
| 盘前时段 | | 15.98 | +0.63% | |||||
| TXO | TXO Partners LP | | 15.14 | +0.53% | 39.63 | 15.65 |  | |
| 盘前时段 | | 15.2 | +0.40% | |||||
| MGY | Magnolia Oil & Gas Corp | | 23.82 | +0.63% | 11.49 | 2.35 | | |
| 盘前时段 | | 23.82 | 0.00% | |||||
| MTDR | Matador Resources Company | | 52.41 | +0.69% | 6.99 | 2.05 | | |
| 盘前时段 | | 52.93 | +0.99% | |||||
| KRP | Kimbell Royalty Partners LP | | 14.17 | +0.71% | 351.5 | 12 | | |
| 盘前时段 | | 14.25 | +0.56% | |||||
| CTRA | Coterra Energy | | 25.28 | +0.72% | 14.68 | 3.4 | | |
| 盘前时段 | | 25.35 | +0.28% | |||||
| HES | Hess Corp | | 153.22 | +0.78% | 21.09 | 1.31 | | |
| 盘前时段 | | 153.77 | +0.36% | |||||
| VTS | Vitesse Energy | | 23.74 | +0.81% | 29.81 | 9.16 | | |
| 盘前时段 | | 23.75 | +0.04% | |||||
| MUR | Murphy Oil Corp | | 26.44 | +0.84% | 9.64 | 4.73 | | |
| 盘前时段 | | 26.44 | 0.00% | |||||
| FANG | Diamondback Energy | | 144.33 | +0.91% | 8.88 | 3.63 | | |
| 盘前时段 | | 144.63 | +0.21% | |||||
| BRY | Berry Corp | | 3.24 | +0.93% | 11.68 | 8.02 | | |
| 盘前时段 | | 3.25 | +0.31% | |||||
| KOS | Kosmos Energy Ltd | | 2.17 | +0.93% | 3.8 | 2.08 | | |
| 盘前时段 |  | 2.16 | -0.46% | |||||
| MTR | Mesa Royalty Trust | | 5.604 | +0.97% | 24.51 | 2.93 | | |
| 盘前时段 | | -- | -- | |||||
| CNQ | Canadian Natural Resources Limited | | 32.1 | +0.98% | 12.19 | 7.05 | | |
| 盘前时段 | | 32.26 | +0.50% | |||||
| CHRD | Chord Energy Corp | | 109.19 | +1.00% | 7.19 | 6.01 | | |
| 盘前时段 | | 108.66 | -0.49% | |||||
| OXY | Occidental Petroleum Corp | | 46.31 | +1.00% | 18.55 | 1.99 | | |
| 盘前时段 | | 46.41 | +0.22% | |||||
| EOG | EOG Resources | | 123.04 | +1.08% | 11.27 | 3.86 | | |
| 盘前时段 | | 122.9 | -0.11% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/14 08:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
