| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ALLY | Ally Financial |  | 46.55 | -1.08% | 28.18 | 2.58 |  | |
| 盘后时段 |  | 46.96 | +0.88% | |||||
| AXP | American Express Company | | 378.22 | -1.39% | 25.76 | 0.87 | | |
| 盘后时段 | | 379.7543 | +0.41% | |||||
| ANTA | Antalpha Platform Holding Company | | 9.61 | +0.95% | 20.84 | -- |  | |
| 盘后时段 | | 9.48 | -1.35% | |||||
| ATLC | Atlanticus Holdings Corp | | 68.49 | +2.65% | 11.85 | -- | | |
| 盘后时段 | | 68 | -0.72% | |||||
| ATLCP | Atlanticus Holdings Corp | | 24.19 | +0.48% | -- | 7.88 | ||
| 盘后时段 | | 24.2 | +0.04% | |||||
| BFH | Bread Financial Holdings | | 79.98 | -0.35% | 8.12 | 1.08 |  | |
| 盘后时段 |  | 79.98 | 0.00% | |||||
| PMTS | CPI Card Group | | 13.77 | -1.99% | 11.71 | 28.16 | | |
| 盘后时段 | | 13.77 | 0.00% | |||||
| COF | Capital One Financial | | 253.25 | -1.82% | 88.7 | 1.03 |  | |
| 盘后时段 | | 254.87 | +0.64% | |||||
| COF PRI | Capital One Financial Corp | | 19.35 | +0.26% | -- | 6.46 | ||
| 盘后时段 | | 19.5 | +0.78% | |||||
| COF PRJ | Capital One Financial Corp | | 18.36 | -0.27% | -- | 6.54 | ||
| 盘后时段 | | 18.37 | +0.05% | |||||
| COF PRK | Capital One Financial Corp | | 17.72 | -0.28% | -- | 6.53 | ||
| 盘后时段 | | 17.72 | 0.00% | |||||
| COF PRL | Capital One Financial Corp | | 16.99 | +0.35% | -- | 6.44 | ||
| 盘后时段 | | 16.99 | 0.00% | |||||
| COF PRN | Capital One Financial Corp | | 16.55 | +0.18% | -- | 6.42 | ||
| 盘后时段 | | 16.55 | 0.00% | |||||
| CPSS | Consumer Portfolio Services | | 9.04 | +2.38% | 11.04 | -- | | |
| 盘后时段 | | 9.04 | 0.00% | |||||
| CACC | Credit Acceptance Corp | | 460.58 | -1.09% | 12.35 | -- | | |
| 盘后时段 | | 460.58 | 0.00% | |||||
| EZPW | EZCORP | | 21.22 | -1.26% | 15.21 | -- | | |
| 盘后时段 | | 21.5821 | +1.71% | |||||
| DXF | Eason Technology Limited | | 2.02 | -5.61% | -- | -- | ||
| 盘后时段 | | 2.05 | +1.49% | |||||
| ECPG | Encore Capital Group | | 56.67 | +1.11% | -- | -- | ||
| 盘后时段 | | 55.58 | -1.92% | |||||
| ENVA | Enova International | | 163.3 | +0.96% | 14.95 | -- | | |
| 盘后时段 | | 166.56 | +2.00% | |||||
| AGM | Federal Agricultural Mortgage Corp | | 174.5 | -1.03% | 10.05 | 3.44 | | |
| 盘后时段 | | 174.5 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/07 18:48 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |