| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MCHPP | Microchip Technology Inc |  | 54.78 | +0.42% | -- | 6.85 | ||
| 盘后时段 |  | 54.78 | 0.00% | |||||
| NVEC | NVE Corp |  | 82.6 | -1.63% | 22.66 | 4.84 |  | |
| 盘后时段 | | 82.6 | 0.00% | |||||
| MCHP | Microchip Technology | | 62.08 | -0.08% | 45.86 | 3.66 |  | |
| 盘后时段 | | 62.0241 | -0.09% | |||||
| HIMX | Himax Technologies | | 8.96 | -1.43% | 28.62 | 2.81 | | |
| 盘后时段 | | 8.93 | -0.33% | |||||
| UMC | United Microelectronic Corp | | 15.76 | -1.99% | 15.64 | 2.54 | | |
| 盘后时段 | | 15.88 | +0.76% | |||||
| SWKS | Skyworks Solutions | | 90.03 | +2.73% | 45.16 | 2.37 | | |
| 盘后时段 | | 89.8 | -0.26% | |||||
| POWI | Power Integrations | | 46.06 | -0.92% | 58.48 | 2.32 | | |
| 盘后时段 | | 46.65 | +1.28% | |||||
| QCOM | QUALCOMM | | 177.14 | +0.32% | 13.54 | 2.04 |  | |
| 盘后时段 | | 177.88 | +0.42% | |||||
| TXN | Texas Instruments | | 312.48 | +0.86% | 39.73 | 1.85 | | |
| 盘后时段 | | 313.4625 | +0.31% | |||||
| NXPI | NXP Semiconductors NV | | 267.29 | -0.82% | 20.68 | 1.52 | | |
| 盘后时段 | | 267 | -0.11% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 50.73 | -3.90% | 18.58 | 1.5 | | |
| 盘后时段 | | 50.73 | 0.00% | |||||
| SIMO | Silicon Motion Technology Corp | | 179.5 | -2.26% | 19.23 | 1.43 | | |
| 盘后时段 | | 180.94 | +0.80% | |||||
| ASX | ASE Technology Holding Co Ltd | | 36.29 | -4.05% | 36.75 | 1.15 | | |
| 盘后时段 | | 36.6 | +0.85% | |||||
| ADI | Analog Devices | | 409.29 | +0.05% | 47.48 | 1.05 | | |
| 盘后时段 | | 409.94 | +0.16% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 405.49 | -1.90% | 27.2 | 0.93 | | |
| 盘后时段 | | 407.3643 | +0.46% | |||||
| STM | STMicroelectronics NV | | 46.46 | +0.43% | 79.39 | 0.77 |  | |
| 盘后时段 | | 46.92 | +0.99% | |||||
| AVGO | Broadcom Inc. | | 364.36 | +5.54% | 44.97 | 0.71 | | |
| 盘后时段 | | 365.1 | +0.20% | |||||
| GFS | GlobalFoundries | | 42.62 | -0.54% | 119.46 | 0.56 | | |
| 盘后时段 | | 42.3155 | -0.71% | |||||
| MPWR | Monolithic Power Systems | | 1,447.4 | -2.12% | 77.91 | 0.52 | | |
| 盘后时段 | | 1455 | +0.53% | |||||
| NVDA | NVIDIA Corp | | 166.19 | -4.34% | 19.97 | 0.31 | | |
| 盘后时段 | | 167.5444 | +0.81% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/12 16:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |