| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MANH | Manhattan Associates |  | 176.09 | +0.31% | 49.87 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| PTC | PTC | | 175.31 | +0.59% | 28.66 | -- | | |
| 盘前时段 | | 175.82 | +0.29% | |||||
| PAYC | Paycom Software | | 166.97 | +2.58% | 20.22 | 0.9 | | |
| 盘前时段 | | 169.7565 | +1.67% | |||||
| TEAM | Atlassian Corp | | 161.98 | +1.52% | -- | -- | ||
| 盘前时段 | | 162.07 | +0.06% | |||||
| SHOP | Shopify Inc |  | 161.73 | -0.86% | 119.66 | -- |  | |
| 盘前时段 | | 164.9988 | +2.02% | |||||
| MSTR | Strategy Inc | | 160.38 | -4.25% | 6.87 | -- |  | |
| 盘前时段 | | 166.54 | +3.84% | |||||
| PCTY | Paylocity Holding Corp | | 150.86 | +0.77% | 37.43 | -- | | |
| 盘前时段 | | 151 | +0.09% | |||||
| MNDY | monday.com Ltd | | 144.67 | -3.64% | 122.07 | -- | | |
| 盘前时段 | | 145.8 | +0.78% | |||||
| DDOG | Datadog | | 136.71 | -2.38% | 451.9 | -- |  | |
| 盘前时段 | | 139.47 | +2.02% | |||||
| CVLT | Commvault Systems | | 123.19 | +1.85% | 68.72 | -- | | |
| 盘前时段 | | 123.19 | 0.00% | |||||
| AGYS | Agilysys | | 120.95 | +0.06% | 140.56 | -- | | |
| 盘前时段 | | -- | -- | |||||
| PAYX | Paychex | | 116.7 | +1.28% | 25.83 | 3.62 | | |
| 盘前时段 | | 117.27 | +0.49% | |||||
| NICE | NICE Ltd | | 108.63 | +1.82% | 12.12 | 0.15 | | |
| 盘前时段 | | 109.22 | +0.54% | |||||
| STRF | Strategy Inc | | 107.28 | +0.04% | -- | 7.12 | ||
| 盘前时段 | | 107.99 | +0.66% | |||||
| TTAN | ServiceTitan Inc | | 105.89 | +0.73% | -- | -- | ||
| 盘前时段 | | 108.1 | +2.09% | |||||
| STRC | Strategy Inc | | 97.33 | -0.52% | -- | 4.38 | ||
| 盘前时段 | | 98 | +0.69% | |||||
| SPSC | SPS Commerce | | 89.84 | +1.92% | 39.35 | -- | | |
| 盘前时段 | | 89.52 | -0.36% | |||||
| PLUS | ePlus | | 89.13 | -3.65% | 18.96 | 0.56 | | |
| 盘前时段 | | 89.13 | 0.00% | |||||
| DSGX | Descartes Systems Group | | 89.01 | -1.81% | 50.93 | -- | | |
| 盘前时段 | | 89.01 | 0.00% | |||||
| ZM | Zoom Communications Inc | | 88.75 | +0.96% | 16.81 | -- | | |
| 盘前时段 | | 89.19 | +0.50% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/18 08:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |