| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MRCC | Monroe Capital Corp |  | 6.74 | +1.20% | 73.11 | 14.84 |  | |
| 盘后时段 |  | 6.74 | 0.00% | |||||
| MFIC | MidCap Financial Investment Corp | | 11.94 | +1.36% | 11.58 | 15.91 |  | |
| 盘后时段 |  | 11.8 | -1.17% | |||||
| MGLD | Marygold Companies (The) | | 0.91 | -5.84% | -- | -- | ||
| 盘后时段 | | 0.91 | 0.00% | |||||
| MAIN | Main Street Capital Corp | | 62.59 | +1.10% | 10.26 | 7.63 | | |
| 盘后时段 | | 62.49 | -0.16% | |||||
| MAAS | Maase Inc. | | 4.14 | +5.08% | -- | -- | ||
| 盘后时段 | | 3.95 | -4.59% | |||||
| MSIF | MSC Income Fund Inc. | | 14.31 | +1.63% | 7.91 | 12.58 |  | |
| 盘后时段 | | 14.5 | +1.33% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 15.25 | -0.26% | 10.13 | 14.43 | | |
| 盘后时段 | | 15.25 | 0.00% | |||||
| KKR PRD | KKR & Co Inc | | 54.0192 | +3.64% | -- | -- | ||
| 盘后时段 | | 54.0192 | 0.00% | |||||
| KKR | KKR & Co | | 135.78 | +4.25% | 54.72 | 1.05 |  | |
| 盘后时段 | | 135.44 | -0.25% | |||||
| JHG | Janus Henderson Group plc | | 44.7 | +0.22% | 13.16 | 3.56 | | |
| 盘后时段 | | 44.7 | 0.00% | |||||
| ICMB | Investcorp Credit Management BDC | | 2.77 | -0.86% | 6.17 | 23.1 |  | |
| 盘后时段 | | 2.8283 | +2.10% | |||||
| IVZ | Invesco Ltd | | 26.54 | +2.83% | 17.56 | 3.15 | | |
| 盘后时段 | | 26.5411 | 0.00% | |||||
| INV | Innventure Inc | | 5.52 | +8.45% | -- | -- | ||
| 盘后时段 | | 5.58 | +1.09% | |||||
| HRZN | Horizon Technology Finance Corp | | 6.69 | -0.59% | -- | 21.38 | ||
| 盘后时段 | | 6.72 | +0.45% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.5 | +0.61% | -- | 10.18 | ||
| 盘后时段 | | 16.5 | 0.00% | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16.44 | +0.24% | -- | 4.55 | ||
| 盘后时段 | | 16.44 | 0.00% | |||||
| HTGC | Hercules Capital | | 18.92 | -0.32% | 10.91 | 9.94 | | |
| 盘后时段 | | 18.77 | -0.79% | |||||
| HNNA | Hennessy Advisors | | 10.07 | -0.05% | 7.93 | 5.46 | | |
| 盘后时段 | | 10.07 | 0.00% | |||||
| HLNE | Hamilton Lane | | 128.71 | +1.39% | 22.92 | 2.02 | | |
| 盘后时段 | | 128.71 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 32.79 | -1.09% | 14.29 | 6.39 | | |
| 盘后时段 | | 33.39 | +1.83% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/09 19:00 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |