| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HLNE | Hamilton Lane |  | 152.1 | -0.54% | 27.6 | 1.39 |  | |
| 盘后时段 |  | 152.1 | 0.00% | |||||
| HNNA | Hennessy Advisors |  | 10.54 | +1.93% | 8.14 | 5.22 |  | |
| 盘后时段 | | 10.33 | -1.99% | |||||
| HTGC | Hercules Capital | | 18.77 | -0.53% | 10.84 | 10.02 |  | |
| 盘后时段 | | 19 | +1.23% | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16.03 | -0.03% | -- | 6.76 | ||
| 盘后时段 | | 16.03 | 0.00% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.08 | +0.26% | -- | 8.36 | ||
| 盘后时段 | | 16.08 | 0.00% | |||||
| HRZN | Horizon Technology Finance Corp | | 6.69 | -0.15% | -- | 21.38 | ||
| 盘后时段 | | 6.7 | +0.15% | |||||
| INV | Innventure Inc | | 3.53 | -4.34% | -- | -- | ||
| 盘后时段 | | 3.53 | 0.00% | |||||
| IVZ | Invesco Ltd | | 29.24 | +0.24% | 19.84 | 2.86 | | |
| 盘后时段 | | 28.89 | -1.20% | |||||
| ICMB | Investcorp Credit Management BDC | | 2.775 | -0.54% | 6.07 | 18.74 | | |
| 盘后时段 | | 2.75 | -0.90% | |||||
| JHG | Janus Henderson Group plc | | 48.09 | +0.50% | 14.12 | 3.31 | | |
| 盘后时段 | | 47.48 | -1.27% | |||||
| KKR | KKR & Co | | 123.48 | -0.68% | 52.24 | 1.16 | | |
| 盘后时段 | | 125 | +1.23% | |||||
| KKR PRD | KKR & Co Inc | | 51.62 | -0.27% | -- | -- | ||
| 盘后时段 | | 51.62 | 0.00% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 14.66 | -0.81% | 9.79 | 12.28 | | |
| 盘后时段 | | 14.66 | 0.00% | |||||
| MSIF | MSC Income Fund Inc. | | 13.28 | -0.38% | 7.49 | 10.84 | | |
| 盘后时段 | | 13.13 | -1.13% | |||||
| MAAS | Maase Inc. | | 5.61 | -2.43% | -- | -- | ||
| 盘后时段 | | -- | -- | |||||
| MAIN | Main Street Capital Corp | | 64.17 | +0.30% | 10.56 | 6.61 | | |
| 盘后时段 | | 64.05 | -0.19% | |||||
| MGLD | Marygold Companies (The) | | 1.0895 | -12.84% | -- | -- | ||
| 盘后时段 | | 1.0895 | 0.00% | |||||
| MFIC | MidCap Financial Investment Corp | | 11.56 | -0.34% | 11.05 | 13.15 | | |
| 盘后时段 | | 11.57 | +0.09% | |||||
| MRCC | Monroe Capital Corp | | 6.7 | +1.21% | 73.11 | 13.88 |  | |
| 盘后时段 | | 6.7 | 0.00% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 16.55 | +0.18% | 10.01 | 12.08 | | |
| 盘后时段 | | 16.37 | -1.09% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/22 18:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |