| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| DDOG | Datadog |  | 132.19 | -1.34% | 432.19 | -- |  | |
| 盘前时段 |  | 135.8 | +2.73% | |||||
| PAYC | Paycom Software | | 126.76 | -0.91% | 15.83 | 1.18 |  | |
| 盘前时段 |  | -- | -- | |||||
| WDAY | Workday | | 122.4 | -0.02% | 47.27 | -- |  | |
| 盘前时段 | | 127.5 | +4.17% | |||||
| SHOP | Shopify Inc | | 121.13 | -0.11% | 129 | -- | | |
| 盘前时段 | | 121.82 | +0.57% | |||||
| DUOL | Duolingo | | 110.1 | +3.07% | 12.46 | -- |  | |
| 盘前时段 | | 112 | +1.73% | |||||
| PCTY | Paylocity Holding Corp | | 105.49 | -2.27% | 25.4 | -- | | |
| 盘前时段 | | 106.21 | +0.68% | |||||
| NICE | NICE Ltd | | 102.02 | +0.15% | 10.53 | 0.16 | | |
| 盘前时段 | | 105 | +2.92% | |||||
| STRF | Strategy Inc | | 100.95 | +0.35% | -- | 10.04 | ||
| 盘前时段 | | 100.95 | 0.00% | |||||
| STRC | Strategy Inc - Variable Rate Series A Perpetual Stretch | | 99.75 | +0.28% | -- | 8.05 | ||
| 盘前时段 | | 99.8574 | +0.11% | |||||
| CVLT | Commvault Systems | | 98.88 | -2.27% | 52.7 | -- | | |
| 盘前时段 | | 98.98 | +0.10% | |||||
| ZM | Zoom Communications Inc | | 97.15 | +1.45% | 15.5 | -- | | |
| 盘前时段 | | 98.98 | +1.88% | |||||
| PAYX | Paychex | | 92.63 | -1.51% | 20.76 | 4.66 | | |
| 盘前时段 | | 93.07 | +0.48% | |||||
| NOW | ServiceNow Inc. | | 88.31 | -0.65% | 52.91 | -- | | |
| 盘前时段 | | 89.94 | +1.85% | |||||
| PLUS | ePlus | | 84.69 | +1.74% | 14.86 | 0.89 | | |
| 盘前时段 | | 82.9 | -2.11% | |||||
| STRK | Strategy Inc | | 78.24 | +2.02% | -- | 10.23 | ||
| 盘前时段 | | 78.3 | +0.08% | |||||
| STRD | Strategy Inc | | 76.85 | +0.69% | -- | 10.48 | ||
| 盘前时段 | | -- | -- | |||||
| DBD | Diebold Nixdorf | | 76.81 | -7.41% | 32.66 | 0.23 | | |
| 盘前时段 | | 79.19 | +3.10% | |||||
| UBER | Uber Technologies | | 74.61 | +0.19% | 15.74 | -- | | |
| 盘前时段 | | 74.7927 | +0.24% | |||||
| DSGX | Descartes Systems Group | | 72.11 | -0.29% | 38.67 | -- | | |
| 盘前时段 | | 72.11 | 0.00% | |||||
| SSNC | SS&C Technologies Holdings | | 69.3 | -0.27% | 22.06 | 1.53 | | |
| 盘前时段 | | 69.4335 | +0.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/01 07:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |