| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 29.25 | +1.28% | 11.88 | 3.49 |  | |
| 盘后时段 |  | 29.25 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 25.53 | -0.74% | -- | 8.33 | ||
| 盘后时段 | | 25.53 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 62.44 | +0.66% | 10.24 | 2.02 |  | |
| 盘后时段 | | 62.44 | 0.00% | |||||
| FCAP | First Capital | | 65.79 | +0.90% | 12.49 | 1.88 | | |
| 盘后时段 | | 65.79 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.8 | +0.87% | 28.63 | -- |  | |
| 盘后时段 | | 12.799 | -0.01% | |||||
| FCNCA | First Citizens BancShares | | 2,117.29 | +0.29% | 12.18 | 0.39 | | |
| 盘后时段 | | 2117.29 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 20.41 | -0.10% | -- | 6.89 | ||
| 盘后时段 | | 20.41 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 19.84 | -0.90% | -- | 6.77 | ||
| 盘后时段 | | 19.85 | +0.05% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.09 | +0.12% | -- | 2.38 | ||
| 盘后时段 | | -- | -- | |||||
| FCF | First Commonwealth Financial Corp | | 20.19 | +0.95% | 13.16 | 2.7 | | |
| 盘后时段 | | 20.19 | 0.00% | |||||
| FCBC | First Community Bankshares | | 44.61 | +0.29% | 16.85 | 5.02 |  | |
| 盘后时段 | | 44.61 | 0.00% | |||||
| FCCO | First Community Corp | | 32.74 | +1.68% | 12.63 | 1.95 | | |
| 盘后时段 | | 32.76 | +0.06% | |||||
| FFBC | First Financial Bancorp | | 32.92 | +1.39% | 11.47 | 3.04 | | |
| 盘后时段 | | 32.92 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 34.04 | +1.61% | 18.21 | 2.32 | | |
| 盘后时段 | | 34.152 | +0.33% | |||||
| THFF | First Financial Corporation | | 76.12 | +1.33% | 11.05 | 2.81 | | |
| 盘后时段 | | 76.12 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 10.56 | +0.86% | -- | 0.47 | ||
| 盘后时段 | | 10.56 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | -- | -- | -- | 8.45 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 28.96 | +1.26% | 12.54 | 3.59 | | |
| 盘后时段 | | 29.29 | +1.14% | |||||
| FHN | First Horizon Corp | | 25.28 | +1.32% | 12.54 | 2.53 | | |
| 盘后时段 | | 25.27 | -0.04% | |||||
| FHN PRE | First Horizon Corp | | 24.42 | +0.41% | -- | 8.32 | ||
| 盘后时段 | | 24.42 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 17:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |