| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UNTY | Unity Bancorp |  | 50.17 | +0.32% | 9.49 | 1.48 |  | |
| 盘后时段 |  | 50.17 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 50.82 | +0.99% | 11.13 | 3.62 |  | |
| 盘后时段 | | 50.82 | 0.00% | |||||
| USB | US Bancorp | | 51.16 | +0.31% | 11.02 | 5 | | |
| 盘后时段 | | 51.76 | +1.17% | |||||
| FBK | FB Financial Corp | | 51.52 | +0.68% | 20.89 | 1.51 |  | |
| 盘后时段 | | 51.52 | 0.00% | |||||
| SFST | Southern First Bancshares | | 52.2 | +0.97% | 13.9 | -- | | |
| 盘后时段 | | 52.2 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 52.51 | +0.54% | 9.45 | 4.72 | | |
| 盘后时段 | | 52.51 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 52.69 | +1.39% | 8.75 | 2.3 |  | |
| 盘后时段 | | 52.69 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp |  | 53.09 | -0.45% | 10.04 | 2.92 | | |
| 盘后时段 | | 53.09 | 0.00% | |||||
| TBBK | Bancorp (The) | | 53.09 | -0.86% | 10.88 | -- | | |
| 盘后时段 | | 53.09 | 0.00% | |||||
| FBNC | First Bancorp | | 53.11 | -0.15% | 19.85 | 2.17 |  | |
| 盘后时段 | | 53.11 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 53.3 | -0.56% | 19.35 | 3.11 | | |
| 盘后时段 | | 53.3 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 53.54 | +0.83% | 8.85 | 3.32 | | |
| 盘后时段 | | 53.54 | 0.00% | |||||
| CFG | Citizens Financial Group | | 56.36 | +1.29% | 14.53 | 3.12 | | |
| 盘后时段 | | 56.2309 | -0.23% | |||||
| LKFN | Lakeland Financial Corp | | 56.99 | +0.51% | 14.14 | 3.54 | | |
| 盘后时段 | | 56.99 | 0.00% | |||||
| CBU | Community Financial System Inc | | 57.35 | +0.70% | 14.46 | 4.06 | | |
| 盘后时段 | | 57.35 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 57.59 | +3.86% | 59.62 | -- | | |
| 盘后时段 | | 57.59 | 0.00% | |||||
| BANR | Banner Corp | | 59.09 | +0.05% | 10.47 | 3.32 | | |
| 盘后时段 | | 59.09 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 59.11 | +0.84% | 10.8 | 4.28 | | |
| 盘后时段 | | 58.39 | -1.22% | |||||
| HBCP | Home Bancorp | | 59.23 | +2.30% | 10.3 | 1.99 | | |
| 盘后时段 | | 59.23 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 59.24 | +0.42% | 8.31 | 4.2 | | |
| 盘后时段 | | 59.24 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/16 18:42 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |