| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LFT PRA | Lument Finance Trust |  | 20.44 | -0.05% | -- | 9.63 | ||
| 盘后时段 |  | 20.44 | 0.00% | |||||
| MFA | MFA Financial |  | 9.89 | +0.82% | 11.38 | 14.56 |  | |
| 盘后时段 | | 10 | +1.11% | |||||
| MFA PRB | MFA Financial | | 20.88 | +0.38% | -- | 8.98 | ||
| 盘后时段 | | 20.88 | 0.00% | |||||
| MFA PRC | MFA Financial | | 23.52 | -0.51% | -- | 9.69 | ||
| 盘后时段 | | 23.52 | 0.00% | |||||
| LOAN | Manhattan Bridge Capital | | 4.45 | -- | 9.47 | 10.34 | | |
| 盘后时段 | | 4.5185 | +1.54% | |||||
| NREF | NexPoint Real Estate Finance | | 15.08 | +1.82% | 5.09 | 13.26 |  | |
| 盘后时段 | | 15.08 | 0.00% | |||||
| NREF PRA | NexPoint Real Estate Finance | | 24.38 | +0.04% | -- | 8.72 | ||
| 盘后时段 | | 24.38 | 0.00% | |||||
| ORC | Orchid Island Capital | | 7.53 | -0.13% | 14.54 | 20.72 | | |
| 盘后时段 | | 7.5593 | +0.39% | |||||
| PMT | PennyMac Mortgage Investment Trust | | 12.64 | +1.20% | 13.58 | 12.66 | | |
| 盘后时段 | | 12.6574 | +0.14% | |||||
| PMT PRA | PennyMac Mortgage Investment Trust | | 24.43 | -0.20% | -- | 10.39 | ||
| 盘后时段 | | 24.43 | 0.00% | |||||
| PMT PRB | PennyMac Mortgage Investment Trust | | 24.15 | -0.66% | -- | 10.35 | ||
| 盘后时段 | | 24.15 | 0.00% | |||||
| PMT PRC | PennyMac Mortgage Investment Trust | | 19.2902 | -1.71% | -- | 10.94 | ||
| 盘后时段 | | 19.4351 | +0.75% | |||||
| RC PRC | Ready Capital Corp | | 12.15 | -3.19% | -- | 12.86 | ||
| 盘后时段 | | 12.15 | 0.00% | |||||
| RC PRE | Ready Capital Corp | | 12.38 | +0.24% | -- | 13.13 | ||
| 盘后时段 | | 12.38 | 0.00% | |||||
| RC | Ready Capital Corporation | | 1.69 | +1.81% | -- | 22.78 | ||
| 盘后时段 | | 1.72 | +1.78% | |||||
| RWT | Redwood Trust | | 6.59 | -1.35% | -- | 10.93 | ||
| 盘后时段 | | 6.7 | +1.67% | |||||
| RWT PRA | Redwood Trust | | 24.9561 | -0.06% | -- | 10.02 | ||
| 盘后时段 | | 24.9561 | 0.00% | |||||
| RITM | Rithm Capital Corp | | 10.57 | -- | 7.27 | 9.46 |  | |
| 盘后时段 | | 10.59 | +0.19% | |||||
| RITM PRA | Rithm Capital Corp | | 25.49 | +0.43% | -- | 10.18 | ||
| 盘后时段 | | 25.49 | 0.00% | |||||
| RITM PRB | Rithm Capital Corp | | 25.25 | +0.16% | -- | 10.12 | ||
| 盘后时段 | | 25.25 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/13 17:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |