| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TFC | Truist Financial Corp |  | 50.68 | +1.85% | 12.6 | 4.1 |  | |
| 盘后时段 | | 50.8869 | +0.41% | |||||
| MFG | Mizuho Financial Group | | 9.52 | +1.82% | 15.14 | 0.98 |  | |
| 盘后时段 | | 9.615 | +1.00% | |||||
| ISBA | Isabella Bank Corporation | | 43.24 | +1.79% | 15.96 | 3.24 | | |
| 盘后时段 |  | 43.24 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 81.56 | +1.77% | 15.05 | 1.75 | | |
| 盘后时段 | | 81.99 | +0.53% | |||||
| VLY | Valley National Bancorp | | 14.41 | +1.77% | 12.98 | 3.82 | | |
| 盘后时段 |  | 14.17 | -1.67% | |||||
| MTB | M&T Bank Corp | | 227.82 | +1.74% | 12.79 | 2.63 | | |
| 盘后时段 | | 227.82 | 0.00% | |||||
| CASH | Pathward Financial | | 82.91 | +1.73% | 9.86 | 0.3 |  | |
| 盘后时段 | | 82.91 | 0.00% | |||||
| CUBI | Customers Bancorp | | 77.22 | +1.73% | 9.73 | -- | | |
| 盘后时段 | | 76.56 | -0.85% | |||||
| NPB | Northpointe Bancshares Inc | | 18.33 | +1.72% | 8.18 | 0.55 |  | |
| 盘后时段 | | 18.33 | 0.00% | |||||
| BPOP | Popular | | 158.81 | +1.70% | 11.75 | 1.89 | | |
| 盘后时段 | | 158.71 | -0.06% | |||||
| BSBR | Banco Santander (Brasil) SA | | 5.37 | +1.70% | 16.35 | 8.16 | | |
| 盘后时段 | | 5.25 | -2.23% | |||||
| BSBK | Bogota Financial Corp | | 9.06 | +1.68% | 53.29 | -- |  | |
| 盘后时段 | | 9.02 | -0.44% | |||||
| COLB | Columbia Banking System | | 30.82 | +1.65% | 12.09 | 4.77 | | |
| 盘后时段 | | 30.87 | +0.16% | |||||
| NIC | Nicolet BanksharesInc | | 147.22 | +1.65% | 17.3 | 0.9 | | |
| 盘后时段 | | 147.22 | 0.00% | |||||
| SFST | Southern First Bancshares | | 61.51 | +1.64% | 14.44 | -- | | |
| 盘后时段 | | 61.51 | 0.00% | |||||
| EWBC | East West Bancorp | | 130.18 | +1.63% | 13.01 | 2.15 | | |
| 盘后时段 | | 130.18 | 0.00% | |||||
| KEY | KeyCorp | | 22.33 | +1.59% | 13.7 | 3.67 | | |
| 盘后时段 | | 22.4379 | +0.48% | |||||
| CARE | Carter Bankshares | | 29.56 | +1.51% | 6.07 | 0.34 | | |
| 盘后时段 | | 28.99 | -1.93% | |||||
| PBFS | Pioneer Bancorp | | 16.81 | +1.51% | 20.5 | -- | | |
| 盘后时段 | | 16.81 | 0.00% | |||||
| NBN | Northeast Bank | | 128.69 | +1.49% | 11.23 | 0.03 | | |
| 盘后时段 | | 131.2 | +1.95% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/11 18:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |