| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 58.54 | -0.27% | 10.5 | 3 |  | |
| 盘后时段 | | 58.4 | -0.24% | |||||
| WF | Woori Financial Group | | 58.79 | -0.10% | 6.76 | 4.56 |  | |
| 盘后时段 |  | 58.79 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 59.12 | -0.22% | 10.85 | 1.63 | | |
| 盘后时段 | | 58.93 | -0.32% | |||||
| FCAP | First Capital |  | 59.2 | +0.58% | 13.35 | 2.07 |  | |
| 盘后时段 | | 59.2 | 0.00% | |||||
| THFF | First Financial Corporation | | 60.42 | -0.74% | 9.75 | 3.38 | | |
| 盘后时段 | | 60.21 | -0.35% | |||||
| GSBC | Great Southern Bancorp | | 61.56 | +0.05% | 10.24 | 3.35 | | |
| 盘后时段 | | 61.56 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.31 | -0.22% | 8.64 | 3.53 | | |
| 盘后时段 | | 62 | -0.50% | |||||
| SRCE | 1st Source Corp | | 62.49 | -0.60% | 10.46 | 2.43 | | |
| 盘后时段 | | 62.18 | -0.50% | |||||
| TFIN | Triumph Financial Inc | | 62.63 | -0.46% | 224.71 | -- |  | |
| 盘后时段 | | 63 | +0.59% | |||||
| BANR | Banner Corp | | 62.66 | -0.78% | 11.5 | 3.1 | | |
| 盘后时段 | | 62.35 | -0.49% | |||||
| WBS | Webster Financial Corp | | 62.94 | -0.93% | 11.83 | 2.53 | | |
| 盘后时段 | | 62.94 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 63.61 | -0.59% | 7.8 | 8.11 | | |
| 盘后时段 | | 63.61 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 63.68 | -1.12% | 11.56 | 2.81 | | |
| 盘后时段 | | 63.68 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 64.95 | -1.28% | 14.36 | 1.94 | | |
| 盘后时段 | | 64.95 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 66.44 | -0.70% | 9.9 | 2.1 | | |
| 盘后时段 | | 66.11 | -0.50% | |||||
| TBBK | Bancorp (The) | | 67.52 | -1.07% | 14.28 | -- | | |
| 盘后时段 | | 67.52 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 68.37 | -0.49% | 16.8 | 4.09 |  | |
| 盘后时段 | | 68.37 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 68.99 | -0.17% | 10.6 | 2.64 | | |
| 盘后时段 | | 68.99 | 0.00% | |||||
| PB | Prosperity Bancshares | | 69.11 | -1.16% | 12.49 | 3.39 | | |
| 盘后时段 | | 69.08 | -0.04% | |||||
| CASH | Pathward Financial | | 71 | -1.42% | 9.15 | 0.28 | | |
| 盘后时段 | | 71 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/31 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |