| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCP | First Citizens BancShares |  | 21.79 | +1.87% | -- | 7.71 | ||
| 盘后时段 |  | 21.76 | -0.14% | |||||
| WBS PRF | Webster Financial Corp | | 21.76 | +0.74% | -- | 7.54 | ||
| 盘后时段 |  | 21.76 | 0.00% | |||||
| KEY | KeyCorp | | 21.69 | -0.05% | 26.79 | 3.78 |  | |
| 盘后时段 | | 21.7145 | +0.11% | |||||
| EBC | Eastern Bankshares | | 21.6 | -0.05% | 83.12 | 2.36 | | |
| 盘后时段 | | 21.6 | 0.00% | |||||
| ASB PRE | Associated Banc-Corp | | 21.52 | +0.42% | -- | 6.83 | ||
| 盘后时段 | | 21.52 | 0.00% | |||||
| SFNC | Simmons First National Corp | | 21.29 | -0.33% | -- | 3.99 | ||
| 盘后时段 | | 21.29 | 0.00% | |||||
| SBFG | SB Financial Group | | 21.25 | +1.53% | 9.92 | 3.55 |  | |
| 盘后时段 | | 21.25 | 0.00% | |||||
| INBK | First Internet Bancorp | | 20.86 | -1.11% | -- | 1.15 | ||
| 盘后时段 | | 20.86 | 0.00% | |||||
| OSBC | Old Second Bancorp | | 20.83 | +1.26% | 13.9 | 1.25 |  | |
| 盘后时段 | | 20.83 | 0.00% | |||||
| ASB PRF | Associated Banc-Corp | | 20.82 | +0.97% | -- | 6.75 | ||
| 盘后时段 | | 20.82 | 0.00% | |||||
| CVBF | CVB Financial Corp | | 20.8 | +1.22% | 13.89 | 3.85 | | |
| 盘后时段 | | 21.17 | +1.78% | |||||
| AFBI | Affinity Bancshares | | 20.72 | +0.10% | 17.69 | 7.24 |  | |
| 盘后时段 | | 20.72 | 0.00% | |||||
| CBAN | Colony Bankcorp Inc | | 20.53 | +0.83% | 12.81 | 2.27 | | |
| 盘后时段 | | 20.53 | 0.00% | |||||
| BOTJ | Bank of the James Financial Group | | 20.51 | -0.63% | 11.85 | 2.44 | | |
| 盘后时段 | | 20.51 | 0.00% | |||||
| EFSCP | Enterprise Financial Services Corp | | 20.44 | +1.09% | -- | 7.64 | ||
| 盘后时段 | | -- | -- | |||||
| MRBK | Meridian Corp | | 20.27 | -0.10% | 11.46 | 2.54 | | |
| 盘后时段 | | 20.27 | 0.00% | |||||
| BANC | Banc of California | | 20.1 | +0.50% | 19.42 | 1.99 | | |
| 盘后时段 | | 19.9126 | -0.93% | |||||
| JMSB | John Marshall Bancorp | | 20.1 | +0.50% | 14.29 | 1.94 | | |
| 盘后时段 | | 20.1 | 0.00% | |||||
| BWBBP | Bridgewater Bancshares | | 20.09 | -0.05% | -- | 9.14 | ||
| 盘后时段 | | 20.4 | +1.54% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 20.09 | +0.85% | -- | 6.22 | ||
| 盘后时段 | | 20.09 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/17 18:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |