| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SFST | Southern First Bancshares |  | 56.22 | -0.14% | 13.2 | -- |  | |
| 盘后时段 |  | 56.22 | 0.00% | |||||
| FCAP | First Capital | | 56.59 | -1.34% | 11.57 | 2.16 | | |
| 盘后时段 | | 56.59 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 57.04 | -0.71% | 12.56 | 2.45 | | |
| 盘后时段 | | 57.04 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 57.36 | -3.35% | 9.76 | 5.41 |  | |
| 盘后时段 | | 57.36 | 0.00% | |||||
| FBNC | First Bancorp | | 58.47 | -0.66% | 19.97 | 1.59 |  | |
| 盘后时段 | | 58.47 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 59.09 | -1.24% | 11.16 | 2.13 | | |
| 盘后时段 | | 59.09 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 60.06 | -2.42% | 14.06 | 3.4 | | |
| 盘后时段 | | 60.06 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 60.8 | -2.72% | 9.44 | 3.67 | | |
| 盘后时段 | | 60.8 | 0.00% | |||||
| CFG | Citizens Financial Group | | 62.16 | -2.46% | 14.73 | 2.9 | | |
| 盘后时段 |  | 63.08 | +1.48% | |||||
| CBU | Community Financial System Inc | | 62.46 | -2.35% | 15.73 | 2.99 | | |
| 盘后时段 | | 62.46 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.06 | -1.19% | 8.18 | 4.36 |  | |
| 盘后时段 | | 63.06 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 63.17 | -0.99% | 7.71 | 3.16 | | |
| 盘后时段 | | 63.17 | 0.00% | |||||
| HBCP | Home Bancorp | | 64.09 | -0.53% | 10.77 | 1.9 | | |
| 盘后时段 | | 64.09 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 64.31 | -1.47% | 8.71 | 1.89 | | |
| 盘后时段 | | 64.31 | 0.00% | |||||
| BANR | Banner Corp | | 64.79 | -1.34% | 10.91 | 3.09 | | |
| 盘后时段 | | 64.79 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 64.85 | -2.51% | 56.31 | -- |  | |
| 盘后时段 | | 67.01 | +3.33% | |||||
| CTBI | Community Trust Bancorp | | 65.11 | -1.82% | 11.4 | 3.16 | | |
| 盘后时段 | | 65.11 | 0.00% | |||||
| WF | Woori Financial Group | | 66.01 | -5.59% | 8.01 | 4.28 | | |
| 盘后时段 | | 66.96 | +1.44% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 66.65 | -2.76% | 10.01 | 2.07 | | |
| 盘后时段 | | 66.65 | 0.00% | |||||
| THFF | First Financial Corporation | | 66.66 | -1.75% | 9.8 | 3.21 | | |
| 盘后时段 | | 66.66 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/11 16:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |