| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 19.98 | -2.63% | 10.91 | 3.5 |  | |
| 盘后时段 |  | 20.29 | +1.55% | |||||
| FBNC | First Bancorp | | 47.66 | -1.93% | 20.77 | 1.89 |  | |
| 盘后时段 |  | 47.66 | 0.00% | |||||
| FNLC | First Bancorp | | 25.27 | -1.44% | 9.57 | 5.78 |  | |
| 盘后时段 | | 25.27 | 0.00% | |||||
| FRBA | First Bank | | 15.66 | +0.19% | 10.35 | 1.53 | | |
| 盘后时段 | | 15.66 | 0.00% | |||||
| BUSE | First Busey Corp | | 23.18 | -0.52% | 18.49 | 4.31 | | |
| 盘后时段 | | 23.18 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.63 | -0.23% | -- | 2.26 | ||
| 盘后时段 | | 25.63 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 49.75 | -0.16% | 8.9 | 2.25 |  | |
| 盘后时段 | | 49.75 | 0.00% | |||||
| FCAP | First Capital | | 42.76 | +1.50% | 10.72 | 2.76 | | |
| 盘后时段 | | 42.76 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,751.52 | +0.52% | 10.29 | 0.45 | | |
| 盘后时段 | | 1761 | +0.54% | |||||
| FCNCO | First Citizens BancShares | | 22.74 | +1.29% | -- | 6.18 | ||
| 盘后时段 | | 22.59 | -0.66% | |||||
| FCNCP | First Citizens BancShares | | 22.25 | -0.58% | -- | 6.04 | ||
| 盘后时段 | | 22.22 | -0.13% | |||||
| FCF | First Commonwealth Financial Corp | | 16.21 | -0.49% | 12.53 | 3.27 | | |
| 盘后时段 | | 16.21 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.02 | -1.70% | 12.35 | 10.02 | | |
| 盘后时段 | | 33.02 | 0.00% | |||||
| FCCO | First Community Corp | | 27.27 | -2.29% | 12.52 | 2.24 | | |
| 盘后时段 | | 27.27 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 24.32 | -0.12% | 9.74 | 3.99 | | |
| 盘后时段 | | 24.51 | +0.78% | |||||
| FFIN | First Financial Bankshares | | 31.85 | -0.99% | 18.81 | 2.32 | | |
| 盘后时段 | | 32.21 | +1.13% | |||||
| THFF | First Financial Corporation | | 54.44 | -0.75% | 10.49 | 3.75 | | |
| 盘后时段 | | 53.4 | -1.91% | |||||
| FFWM | First Foundation | | 5.45 | -1.45% | 51.4 | 0.18 |  | |
| 盘后时段 | | 5.45 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 7.92 | -1.00% | 61.15 | 0.51 | | |
| 盘后时段 | | 7.91 | -0.13% | |||||
| FGBIP | First Guaranty Bancshares | | 17.9002 | -0.11% | -- | 9.43 | ||
| 盘后时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/10/23 17:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
