| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ASO | Academy Sports and Outdoors |  | 49.24 | -0.65% | 8.76 | 1.14 |  | |
| 盘前时段 |  | 49.41 | +0.35% | |||||
| SBH | Sally Beauty Holdings | | 16.57 | -1.60% | 8.77 | -- | | |
| 盘前时段 | | 16.5792 | +0.06% | |||||
| TKLF | Tokyo Lifestyle Co Ltd | | 2 | +3.63% | 9.65 | 5.99 | | |
| 盘前时段 | | 1.95 | -2.50% | |||||
| HTLM | HomesToLife Ltd | | 2 | -2.44% | 10.85 | 3.25 | | |
| 盘前时段 |  | -- | -- | |||||
| MNSO | MINISO Group Holding Limited | | 11.9 | -1.16% | 12.16 | 5.6 |  | |
| 盘前时段 | | 12.1 | +1.68% | |||||
| GME | GameStop Corp | | 18.54 | -1.49% | 14.04 | 2.05 | | |
| 盘前时段 | | 18.55 | +0.05% | |||||
| BBY | Best Buy Company | | 83 | -0.34% | 15.42 | 4.6 | | |
| 盘前时段 | | 83 | 0.00% | |||||
| MUSA | Murphy USA | | 546.93 | +0.50% | 16.65 | 0.44 | | |
| 盘前时段 | | 545.15 | -0.33% | |||||
| BOBS | Bob's Discount Furniture Inc. | | 18.35 | -- | 17.94 | -- | | |
| 盘前时段 | | 18.8 | +2.45% | |||||
| TSCO | Tractor Supply Co | | 36.43 | +3.23% | 18.38 | 3.24 | | |
| 盘前时段 | | 36.5805 | +0.41% | |||||
| ARHS | Arhaus | | 9.65 | -1.93% | 19.68 | 3.63 | | |
| 盘前时段 | | 9.85 | +2.07% | |||||
| DKS | Dick's Sporting Goods | | 202.66 | -1.16% | 19.96 | 2.43 | | |
| 盘前时段 | | 203.45 | +0.39% | |||||
| ULTA | Ulta Beauty | | 531.89 | -1.75% | 20.29 | -- | | |
| 盘前时段 | | 532.4 | +0.10% | |||||
| BNED | Barnes & Noble Education | | 12.05 | -4.14% | 25.65 | 0.66 | | |
| 盘前时段 | | 11.886 | -1.36% | |||||
| WSM | Williams-Sonoma | | 245.15 | -2.17% | 28.09 | 1.16 | | |
| 盘前时段 | | 249.99 | +1.97% | |||||
| FIVE | Five Below | | 238.145 | +1.67% | 29.54 | -- |  | |
| 盘前时段 | | 247.8833 | +4.09% | |||||
| WINA | Winmark Corp | | 345.59 | -6.33% | 33.6 | 4.32 | | |
| 盘前时段 | | 344.89 | -0.20% | |||||
| RH | RH | | 180.25 | -1.42% | 35.3 | -- | | |
| 盘前时段 | | 182.01 | +0.98% | |||||
| EYE | National Vision Holdings | | 19.51 | -11.56% | 38.7 | -- | | |
| 盘前时段 | | 19.67 | +0.82% | |||||
| CASY | Casey's General Stores | | 839.03 | +1.10% | 43.31 | 0.28 | | |
| 盘前时段 | | 839.03 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/13 08:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |