| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRBA | First Bank |  | 15.15 | -0.39% | 9.22 | 1.78 |  | |
| 盘后时段 |  | 15.15 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.79 | -1.27% | 17.08 | 4.07 |  | |
| 盘后时段 | | 24.79 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 25.769 | +0.42% | -- | 6.25 | ||
| 盘后时段 | | 25.765 | -0.02% | |||||
| FBIZ | First Business Financial Services | | 52.27 | -0.80% | 8.87 | 2.31 |  | |
| 盘后时段 | | 52.27 | 0.00% | |||||
| FCAP | First Capital | | 47.9 | +1.85% | 10.66 | 3.15 | | |
| 盘后时段 | | 47.9 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,788.28 | +1.26% | 10.69 | 0.45 | | |
| 盘后时段 | | 1794 | +0.32% | |||||
| FCNCO | First Citizens BancShares | | 22.18 | +0.36% | -- | 6.34 | ||
| 盘后时段 | | 22.18 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 21.22 | -0.09% | -- | 6.33 | ||
| 盘后时段 | | 21.32 | +0.47% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 24.84 | +0.24% | -- | -- | ||
| 盘后时段 | | -- | -- | |||||
| FCF | First Commonwealth Financial Corp | | 16.77 | -0.06% | 11.42 | 3.22 |  | |
| 盘后时段 | | 16.77 | 0.00% | |||||
| FCBC | First Community Bankshares | | 40.34 | -0.32% | 15.1 | 5.55 | | |
| 盘后时段 | | 40.34 | 0.00% | |||||
| FCCO | First Community Corp | | 28.25 | -0.98% | 11.89 | 2.23 | | |
| 盘后时段 | | 28.25 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.84 | -0.26% | 10.12 | 3.69 | | |
| 盘后时段 | | 26.84 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 29.33 | -0.54% | 16.66 | 3.2 | | |
| 盘后时段 | | 29.01 | -1.09% | |||||
| THFF | First Financial Corporation | | 61.58 | +0.20% | 9.2 | 3.39 | | |
| 盘后时段 | | 61.58 | 0.00% | |||||
| FFWM | First Foundation | | 5.6 | -0.88% | -- | 0.18 | ||
| 盘后时段 | | 5.6 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.74 | +3.68% | -- | 0.46 | ||
| 盘后时段 | | 8.91 | +1.95% | |||||
| FGBIP | First Guaranty Bancshares | | 17.8 | -0.50% | -- | 9.48 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 23.97 | +0.63% | 10.82 | 4.34 | | |
| 盘后时段 | | 24.2411 | +1.13% | |||||
| FHN | First Horizon Corp | | 21.84 | -0.14% | 11.7 | 3.53 | | |
| 盘后时段 | | 21.95 | +0.50% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/17 19:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |