| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PLBC | Plumas Bancorp |  | 63.78 | +0.87% | 12.45 | 2.54 |  | |
| 盘前时段 |  | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 63.87 | +1.53% | 12.61 | 2.1 | | |
| 盘前时段 | | 64.7047 | +1.31% | |||||
| FCAP | First Capital | | 64.38 | +1.42% | 11.5 | 1.94 | | |
| 盘前时段 | | -- | -- | |||||
| TFIN | Triumph Financial Inc | | 64.9 | +2.75% | 32.22 | -- |  | |
| 盘前时段 | | 65.12 | +0.34% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 65.06 | +2.81% | 7.55 | 3.07 |  | |
| 盘前时段 | | -- | -- | |||||
| CBU | Community Financial System Inc | | 65.73 | +3.03% | 14.8 | 2.89 |  | |
| 盘前时段 | | 65.8132 | +0.13% | |||||
| CFG | Citizens Financial Group | | 65.9 | +2.38% | 13 | 2.88 | | |
| 盘前时段 | | 66.46 | +0.85% | |||||
| CATY | Cathay General Bancorp | | 65.98 | +1.62% | 12.71 | 2.24 | | |
| 盘前时段 | | -- | -- | |||||
| FBNC | First Bancorp | | 66 | +2.87% | 19.93 | 1.44 | | |
| 盘前时段 | | 66.7 | +1.06% | |||||
| ZION | Zions Bancorporation NA | | 66.63 | +1.34% | 8.38 | 3.47 | | |
| 盘前时段 | | 66.75 | +0.18% | |||||
| ACNB | ACNB Corp | | 67.51 | +2.03% | 12.51 | 3.11 | | |
| 盘前时段 | | 67.68 | +0.25% | |||||
| WF | Woori Financial Group | | 68.83 | +3.82% | 7.16 | 4.17 | | |
| 盘前时段 | | 70.85 | +2.93% | |||||
| IBOC | International Bancshares Corp | | 69.02 | +2.15% | 10.18 | 2.12 |  | |
| 盘前时段 | | -- | -- | |||||
| FDBC | Fidelity D & D Bancorp | | 70.07 | +3.88% | 12.82 | 3.11 | | |
| 盘前时段 | | -- | -- | |||||
| CTBI | Community Trust Bancorp | | 70.71 | +1.92% | 11.62 | 3.25 | | |
| 盘前时段 |  | 70.6925 | -0.02% | |||||
| BOH | Bank of Hawaii Corp | | 71.2 | +1.38% | 13.05 | 4.92 | | |
| 盘前时段 | | 71.7992 | +0.84% | |||||
| FRAF | Franklin Financial Services Corp | | 71.39 | +1.00% | 12.9 | 2.35 | | |
| 盘前时段 | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 71.9 | +1.84% | 11.55 | 3.82 | | |
| 盘前时段 | | 73.2027 | +1.81% | |||||
| BANR | Banner Corp | | 71.91 | +1.65% | 11.67 | 3.56 | | |
| 盘前时段 | | 72.5582 | +1.64% | |||||
| SMBC | Southern Missouri Bancorp | | 72.57 | +1.51% | 11.12 | 1.78 | | |
| 盘前时段 | | 73.8827 | +1.81% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/05 06:23 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |