| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPG | TPG |  | 42.39 | -2.06% | 184.3 | 5.28 |  | |
| 盘前时段 | | 42 | -0.92% | |||||
| MFIC | MidCap Financial Investment Corp | | 10.87 | -0.64% | 181.17 | 16.19 | | |
| 盘前时段 | | 10.81 | -0.55% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund |  | 50.35 | -- | 162.52 | 0.24 | | |
| 盘前时段 | | 50.35 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. |  | 40.65 | +1.12% | 101.63 | 4.15 | | |
| 盘前时段 | | 41 | +0.86% | |||||
| BN | Brookfield Corporation | | 45.59 | +0.60% | 89.39 | 0.7 | | |
| 盘前时段 | | 45.47 | -0.26% | |||||
| OWL | Blue Owl Capital | | 10.07 | -3.82% | 83.92 | 10.97 | | |
| 盘前时段 | | 9.8687 | -2.00% | |||||
| APO | Apollo Global Management | | 128.76 | +0.42% | 80.98 | 1.63 | | |
| 盘前时段 | | 125.25 | -2.73% | |||||
| CRBG | Corebridge Financial | | 27.05 | +1.81% | 67.63 | 4.51 | | |
| 盘前时段 | | 27.23 | +0.67% | |||||
| ARES | Ares Management Corp | | 128.28 | -0.36% | 59.12 | 4.72 | | |
| 盘前时段 | | 124.95 | -2.60% | |||||
| WT | WisdomTree | | 18.95 | -1.04% | 46.22 | 0.63 |  | |
| 盘前时段 | | 18.95 | 0.00% | |||||
| SII | Sprott | | 133.33 | +0.65% | 40.65 | 1.13 | | |
| 盘前时段 | | -- | -- | |||||
| RPC | Ridgepost Capital, Inc. | | 8.2 | -2.03% | 39.05 | 2.32 | | |
| 盘前时段 | | 9.5 | +15.85% | |||||
| SAMG | Silvercrest Asset Management Group | | 11.58 | -0.17% | 35.09 | 8.98 | | |
| 盘前时段 | | 11.69 | +0.95% | |||||
| BCIC | BCP Investment Corporation | | 7.74 | +0.52% | 33.65 | 20.41 | | |
| 盘前时段 | | 7.6276 | -1.45% | |||||
| KKR | KKR & Co | | 94.45 | -0.59% | 32.13 | 1.54 | | |
| 盘前时段 | | 89.83 | -4.89% | |||||
| AAMI | Acadian Asset Management Inc | | 72.7 | +0.55% | 30.94 | 0.32 | | |
| 盘前时段 | | 72.15 | -0.76% | |||||
| BAM | Brookfield Asset Management Ltd | | 47.75 | -0.81% | 30.61 | 4.85 | | |
| 盘前时段 | | 47.43 | -0.67% | |||||
| CG | Carlyle Group (The) | | 44.49 | -1.35% | 30.47 | 3.15 | | |
| 盘前时段 | | 43.5 | -2.23% | |||||
| DBRG | DigitalBridge Group | | 15.67 | -- | 29.57 | 0.32 | | |
| 盘前时段 | | -- | -- | |||||
| BX | Blackstone | | 114.91 | -1.74% | 29.46 | 4.33 | | |
| 盘前时段 | | 109.1 | -5.06% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/03 07:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |