| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 2,128.94 | -0.98% | 11.53 | 0.39 |  | |
| 盘前时段 | | 2127.9 | -0.05% | |||||
| USB PRA | US Bancorp | | 763.21 | -0.70% | -- | 8.56 | ||
| 盘前时段 |  | 765 | +0.23% | |||||
| BAP | Credicorp Ltd | | 375.51 | -0.46% | 13.65 | 13.32 | | |
| 盘前时段 | | 378 | +0.66% | |||||
| HIFS | Hingham Institution for Savings | | 306.36 | -1.36% | 10.34 | 1.05 |  | |
| 盘前时段 | | 304.74 | -0.53% | |||||
| PNC | PNC Financial Services Group | | 240.69 | -0.91% | 13.38 | 2.95 | | |
| 盘前时段 | | 242.66 | +0.82% | |||||
| MTB | M&T Bank Corp | | 238 | -0.18% | 12.62 | 2.52 | | |
| 盘前时段 | | 239 | +0.42% | |||||
| PRK | Park National Corp | | 186.82 | -1.95% | 17.03 | 3.01 |  | |
| 盘前时段 |  | 186.82 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 170.64 | -0.88% | 19.3 | 0.8 | | |
| 盘前时段 | | 167 | -2.13% | |||||
| BPOP | Popular | | 164.85 | -1.63% | 11.33 | 2.37 | | |
| 盘前时段 | | 164.76 | +0.49% | |||||
| CFR | Cullen/Frost Bankers | | 161.88 | -1.06% | 15.46 | 2.51 | | |
| 盘前时段 | | 161.08 | -0.49% | |||||
| BFC | Bank First Corp | | 153.48 | -1.03% | 20.17 | 1.66 | | |
| 盘前时段 | | 153.8 | +0.21% | |||||
| WTFC | Wintrust Financial Corp | | 150.55 | -1.20% | 12.24 | 1.43 | | |
| 盘前时段 | | 151.07 | +0.35% | |||||
| CHCO | City Holding Company | | 143.97 | -0.46% | 15.84 | 2.42 | | |
| 盘前时段 | | 144.3 | +0.23% | |||||
| UMBF | UMB Financial Corp | | 141.22 | -0.93% | 11.85 | 1.55 | | |
| 盘前时段 | | 141.5 | +0.55% | |||||
| BOKF | BOK Financial Corp | | 134.51 | -0.89% | 12.79 | 1.87 | | |
| 盘前时段 | | 134.51 | 0.00% | |||||
| NBN | Northeast Bank | | 128.98 | -0.71% | 10.2 | 0.04 | | |
| 盘前时段 | | 129.19 | +0.16% | |||||
| EWBC | East West Bancorp | | 128.28 | -0.75% | 12.42 | 2.34 | | |
| 盘前时段 | | 128.91 | +0.49% | |||||
| KB | KB Financial Group | | 126.68 | -2.14% | 10.27 | 2.61 | | |
| 盘前时段 | | 131.6027 | +3.89% | |||||
| ESQ | Esquire Financial Holdings | | 117.52 | -0.64% | 19.52 | 0.66 | | |
| 盘前时段 | | 117.52 | 0.00% | |||||
| BANF | BancFirst Corp | | 110.8 | -0.44% | 15.02 | 1.77 | | |
| 盘前时段 | | 110.9 | +0.09% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/10 08:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |