| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SSB | SouthState Bank Corporation |  | 105.35 | -1.19% | 11.2 | 2.34 |  | |
| 盘前时段 |  | 105.35 | 0.00% | |||||
| PFBC | Preferred Bank | | 101.91 | -0.54% | 9.57 | 3.09 |  | |
| 盘前时段 |  | 102.7432 | +0.82% | |||||
| RRBI | Red River Bancshares | | 101.68 | -1.15% | 14.82 | 1.03 |  | |
| 盘前时段 | | 101.2 | -0.47% | |||||
| QCRH | QCR Holdings | | 101.37 | -0.64% | 12.07 | 0.46 |  | |
| 盘前时段 | | 101.8 | +0.42% | |||||
| CIB | Grupo Cibest SA | | 100.04 | +1.41% | 9.4 | 5.63 | | |
| 盘前时段 | | -- | -- | |||||
| PNFP | Pinnacle Financial Partners Inc | | 99.13 | -1.57% | 13.87 | 1.76 | | |
| 盘前时段 | | -- | -- | |||||
| TCBI | Texas Capital Bancshares | | 97.56 | -0.13% | 12.7 | 0.41 | | |
| 盘前时段 | | 98.14 | +0.59% | |||||
| TMP | Tompkins Financial Corp | | 96.97 | -1.47% | 8.05 | 2.77 | | |
| 盘前时段 | | 97.19 | +0.23% | |||||
| RBCAA | Republic Bancorp | | 96.26 | -0.16% | 14.74 | 2.48 | | |
| 盘前时段 | | -- | -- | |||||
| CFFI | C&F Financial Corp | | 93.65 | +0.16% | 10.42 | 2.52 | | |
| 盘前时段 | | 93.68 | +0.03% | |||||
| AX | Axos Financial | | 93.31 | -3.31% | 11.38 | -- | | |
| 盘前时段 | | 94.1175 | +0.87% | |||||
| PBAM | Private Bancorp of America Inc. | | 90.56 | -0.44% | 11.83 | 6.28 | | |
| 盘前时段 | | 90.21 | -0.39% | |||||
| MCB | Metropolitan Bank Holding Corp | | 90.21 | -1.37% | 11.7 | 1.05 | | |
| 盘前时段 | | -- | -- | |||||
| SRCE | 1st Source Corp | | 85.92 | -0.66% | 12.41 | 1.96 | | |
| 盘前时段 | | 85.92 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 84.05 | -1.11% | 15.37 | 0.95 | | |
| 盘前时段 | | 84.4 | +0.42% | |||||
| CHMG | Chemung Financial Corp | | 83.9 | -0.63% | 12.13 | 2.05 | | |
| 盘前时段 | | 83.6 | -0.36% | |||||
| CZFS | Citizens Financial Services Inc | | 82.55 | +0.35% | 9.62 | 3.05 | | |
| 盘前时段 | | 82.75 | +0.24% | |||||
| INDB | Independent Bank Corp | | 82.31 | -0.28% | 14.93 | 2.99 | | |
| 盘前时段 | | 81.57 | -0.90% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 81.71 | -2.19% | 10.23 | 2.45 | | |
| 盘前时段 | | 82.21 | +0.61% | |||||
| WAL | Western Alliance Bancorporation | | 79.66 | -0.35% | 9.02 | 2.11 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/10 06:07 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |