| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFFI | C&F Financial Corp |  | 72.17 | -1.61% | 8.29 | 2.58 |  | |
| 盘前时段 |  | -- | -- | |||||
| WBS | Webster Financial Corp | | 71.98 | -0.24% | 11.8 | 2.78 |  | |
| 盘前时段 | | 71.2 | -1.08% | |||||
| SYBT | Stock Yards Bancorp | | 70.47 | -0.35% | 14.5 | 1.8 |  | |
| 盘前时段 | | 69.33 | -1.62% | |||||
| WSFS | WSFS Financial Corp | | 70.42 | -0.76% | 12.55 | 1.25 | | |
| 盘前时段 |  | 70.7 | +0.40% | |||||
| CCB | Coastal Financial Corp | | 70.29 | -0.62% | 21.9 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| GSBC | Great Southern Bancorp | | 68.5 | -0.71% | 10.87 | 2.47 | | |
| 盘前时段 | | -- | -- | |||||
| SMBC | Southern Missouri Bancorp | | 67.92 | -0.15% | 11.36 | 1.81 | | |
| 盘前时段 | | 67.66 | -0.38% | |||||
| PB | Prosperity Bancshares | | 67.76 | -1.01% | 12.3 | 3.48 | | |
| 盘前时段 | | 67.76 | 0.00% | |||||
| THFF | First Financial Corporation | | 66.42 | -0.36% | 9.77 | 3.22 |  | |
| 盘前时段 | | -- | -- | |||||
| HWC | Hancock Whitney Corp | | 65.85 | -2.80% | 13.55 | 2.81 | | |
| 盘前时段 | | 65.88 | +0.05% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 65.69 | -1.44% | 9.99 | 2.1 | | |
| 盘前时段 | | 64.45 | -1.89% | |||||
| CHMG | Chemung Financial Corp | | 65.59 | -2.22% | 17.31 | 2.04 | | |
| 盘前时段 | | 65.23 | -0.55% | |||||
| CTBI | Community Trust Bancorp | | 64.85 | -0.40% | 11.36 | 3.18 | | |
| 盘前时段 | | -- | -- | |||||
| BANR | Banner Corp | | 64.5 | -0.45% | 10.86 | 3.1 | | |
| 盘前时段 | | 64.26 | -0.37% | |||||
| TFIN | Triumph Financial Inc | | 64.42 | -0.66% | 54.13 | -- | | |
| 盘前时段 | | 64.17 | -0.39% | |||||
| CIB | Grupo Cibest SA | | 64.34 | +0.05% | 8.75 | 1.89 | | |
| 盘前时段 | | 64.05 | -0.45% | |||||
| WF | Woori Financial Group | | 64.14 | -2.83% | 7.88 | 4.4 | | |
| 盘前时段 | | 63.98 | -0.25% | |||||
| HBCP | Home Bancorp | | 63.27 | -1.28% | 10.63 | 1.93 | | |
| 盘前时段 | | 63.29 | +0.03% | |||||
| CZFS | Citizens Financial Services Inc | | 63.13 | -0.06% | 7.71 | 3.16 | | |
| 盘前时段 | | -- | -- | |||||
| CBU | Community Financial System Inc | | 62.45 | -0.02% | 15.16 | 2.99 | | |
| 盘前时段 | | 62.45 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/13 08:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |