| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSEP | First Busey Corp |  | 26.04 | +0.33% | -- | 8.16 | ||
| 盘后时段 |  | 26.02 | -0.08% | |||||
| FBIZ | First Business Financial Services | | 72.01 | +0.22% | 10.95 | 2.22 |  | |
| 盘后时段 | | 71.95 | -0.08% | |||||
| FCAP | First Capital | | 64 | -1.75% | 12.48 | 1.94 |  | |
| 盘后时段 |  | 64 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.5 | -0.79% | 28.43 | -- |  | |
| 盘后时段 | | 12.5 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,237.51 | +0.47% | 12.84 | 0.46 | | |
| 盘后时段 | | 2232.93 | -0.20% | |||||
| FCNCO | First Citizens BancShares | | 20.48 | -0.34% | -- | 8.58 | ||
| 盘后时段 | | 20.808 | +1.60% | |||||
| FCNCP | First Citizens BancShares | | 20.06 | -- | -- | 8.37 | ||
| 盘后时段 | | 20.07 | +0.05% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 24.99 | +0.28% | -- | 4.05 | ||
| 盘后时段 | | 24.99 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 21.45 | -1.06% | 14.26 | 3.19 | | |
| 盘后时段 | | 21.52 | +0.33% | |||||
| FCBC | First Community Bankshares | | 48.535 | -0.20% | 18.42 | 5.3 |  | |
| 盘后时段 | | 48.535 | 0.00% | |||||
| FCCO | First Community Corp | | 34.26 | -0.61% | 13.52 | 2.36 | | |
| 盘后时段 | | 34.26 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 33.78 | -1.83% | 12.16 | 2.96 | | |
| 盘后时段 | | 33.78 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 34.71 | -1.70% | 19.19 | 2.28 | | |
| 盘后时段 | | 34.71 | 0.00% | |||||
| THFF | First Financial Corporation | | 82.46 | +0.13% | 12.11 | 2.66 | | |
| 盘后时段 | | 82.46 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 9.56 | +1.70% | -- | 0.42 | ||
| 盘后时段 | | 9.56 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.84 | +0.56% | -- | 8.51 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 27.57 | -0.72% | 12.07 | 4.72 | | |
| 盘后时段 | | 27.57 | 0.00% | |||||
| FHN | First Horizon Corp | | 25.49 | -2.60% | 13.14 | 2.51 | | |
| 盘后时段 | | 25.55 | +0.24% | |||||
| FHN PRE | First Horizon Corp | | 23.6999 | +0.21% | -- | 6.86 | ||
| 盘后时段 | | 23.5 | -0.84% | |||||
| FHN PRF | First Horizon Corp | | 17.55 | +0.40% | -- | 6.7 | ||
| 盘后时段 | | 17.55 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/06 19:42 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |